Highlights
AMEX: SLX       Vaneck Steel ETF
Last Price Today's Change   Day's Range   Trading Volume
54.88   +0.76 (1.40%)  54.118 - 54.88  10,300

Recent Prices

Date Open Range Close Change Volume
05/08/2022 52.24 52.24 - 54.22 53.72 +0.99 (1.88%) 9,500
02/08/2022 52.87 51.78 - 53.31 52.66 -0.71 (1.33%) 25,900
01/08/2022 53.54 52.94 - 53.64 53.37 -0.60 (1.11%) 16,600
27/07/2022 50.62 50.35 - 52.01 51.89 +1.31 (2.59%) 14,700
25/07/2022 49.90 49.90 - 50.83 50.69 +1.53 (3.11%) 24,000
22/07/2022 50.76 48.90 - 51.05 49.16 -1.09 (2.17%) 29,300
21/07/2022 49.45 48.97 - 50.25 50.25 +0.73 (1.47%) 8,200
20/07/2022 49.56 48.985 - 49.56 49.52 -0.07 (0.14%) 18,900
15/07/2022 47.06 46.37 - 47.59 47.54 +0.88 (1.89%) 20,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3139  6800  1324  1060 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTOO 0.121-0.009 
 HLBZ 1.44-0.17 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.403-0.265 
 SQQQ 39.02+1.27 
 TQQQ 33.73-1.20 
 AMD 95.54-4.53 
 BBBY 9.79-1.62 
 NVDA 170.86-7.07