Highlights
AMEX: SLV       Silver Trust Ishares
Last Price Today's Change   Day's Range   Trading Volume
21.72   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 21.72 21.64 - 21.85 21.72 +0.09 (0.42%) 13,571,300
24/11/2020 21.50 21.41 - 21.69 21.63 -0.30 (1.37%) 31,397,000
23/11/2020 22.36 21.78 - 22.37 21.93 -0.56 (2.49%) 30,528,400
20/11/2020 22.71 22.47 - 22.81 22.49 +0.07 (0.31%) 15,531,900
19/11/2020 22.12 22.075 - 22.445 22.42 -0.13 (0.58%) 14,985,300
18/11/2020 22.72 22.54 - 22.978 22.55 -0.19 (0.84%) 16,177,100
17/11/2020 22.85 22.65 - 22.90 22.74 -0.28 (1.22%) 15,381,500
16/11/2020 22.87 22.815 - 23.10 23.02 +0.12 (0.52%) 19,862,900
13/11/2020 23.04 22.88 - 23.085 22.90 +0.35 (1.55%) 15,646,700
12/11/2020 22.54 22.495 - 22.695 22.55 +0.03 (0.13%) 14,173,200
11/11/2020 22.23 22.20 - 22.58 22.52 +0.09 (0.40%) 17,925,500
10/11/2020 22.62 22.40 - 22.78 22.43 -0.07 (0.31%) 25,237,800
09/11/2020 22.78 21.92 - 22.79 22.50 -1.29 (5.42%) 70,211,900
06/11/2020 23.92 23.484 - 23.96 23.79 +0.18 (0.76%) 32,804,400
05/11/2020 23.02 23.00 - 23.66 23.61 +1.37 (6.16%) 57,361,600
04/11/2020 22.35 22.10 - 22.50 22.24 -0.20 (0.89%) 31,130,600
03/11/2020 22.63 22.38 - 22.65 22.44 +0.03 (0.13%) 18,195,900
02/11/2020 22.27 22.09 - 22.44 22.41 +0.42 (1.91%) 18,598,900
30/10/2020 22.04 21.78 - 22.115 21.99 +0.28 (1.29%) 22,128,900

  Be the first to like this.
 
passerby SLV is going to track the gold price
03/09/2012 12:48 AM
buyfreedom Anyone purchase SLV now?
07/10/2019 8:16 PM
Lalis I see a lot of movement here for example all together anyway. Can we go on with something like that but a bit later totally and completely. How can we go on with something that niche related ? Does anybody have any stocks in mind to that ?
19/10/2019 1:25 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06