Highlights
AMEX: SLV       Silver Trust Ishares
Last Price Today's Change   Day's Range   Trading Volume
24.08   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/06/2021 24.08 23.95 - 24.14 24.08 +0.20 (0.84%) 20,608,100
18/06/2021 24.09 23.87 - 24.22 23.88 -0.17 (0.71%) 34,088,200
17/06/2021 24.36 23.89 - 24.47 24.05 -1.21 (4.79%) 74,155,900
16/06/2021 25.72 25.25 - 25.81 25.26 -0.39 (1.52%) 41,076,900
15/06/2021 25.68 25.41 - 25.70 25.65 -0.19 (0.74%) 18,539,900
14/06/2021 25.59 25.56 - 25.989 25.84 -0.03 (0.12%) 21,998,800
11/06/2021 26.14 25.87 - 26.21 25.87 -0.10 (0.39%) 24,834,400
10/06/2021 25.74 25.66 - 26.01 25.97 +0.19 (0.74%) 24,036,300
09/06/2021 25.83 25.715 - 25.97 25.78 +0.17 (0.66%) 21,618,200
08/06/2021 25.72 25.51 - 25.80 25.61 -0.29 (1.12%) 23,456,100
07/06/2021 25.80 25.715 - 25.925 25.90 +0.12 (0.47%) 17,188,400
04/06/2021 25.72 25.70 - 25.83 25.78 +0.32 (1.26%) 19,065,400
03/06/2021 25.44 25.07 - 25.49 25.46 -0.69 (2.64%) 31,403,378
02/06/2021 25.96 25.89 - 26.15 26.15 +0.31 (1.20%) 14,515,200
01/06/2021 26.38 25.83 - 26.43 25.84 -0.54 (2.05%) 26,092,300
28/05/2021 25.63 25.62 - 25.95 25.90 +0.05 (0.19%) 22,526,100
27/05/2021 25.67 25.53 - 25.87 25.85 +0.18 (0.70%) 18,550,400
26/05/2021 25.87 25.60 - 25.96 25.67 -0.20 (0.77%) 23,717,900
25/05/2021 25.53 25.51 - 26.01 25.99 +0.46 (1.80%) 24,272,100

  Be the first to like this.
 
passerby SLV is going to track the gold price
03/09/2012 12:48 AM
buyfreedom Anyone purchase SLV now?
07/10/2019 8:16 PM
Lalis I see a lot of movement here for example all together anyway. Can we go on with something like that but a bit later totally and completely. How can we go on with something that niche related ? Does anybody have any stocks in mind to that ?
19/10/2019 1:25 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10837 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 15.650.00 
 HONE 14.660.00 
 ENZL 60.750.00 
 KOD 85.440.00 
 UPRO 107.850.00 
 COLD 37.960.00 
 ALYA 2.790.00 
 CIGI 116.110.00 
 AXNX 63.340.00