Highlights
AMEX: SKF       Ultrashort Financials Proshares
Last Price Today's Change   Day's Range   Trading Volume
8.50   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
03/12/2020 8.51 8.42 - 8.545 8.50 -0.005 (0.06%) 105,200
02/12/2020 8.64 8.495 - 8.64 8.505 -0.085 (0.99%) 50,600
01/12/2020 8.53 8.49 - 8.61 8.59 -0.24 (2.72%) 125,500
30/11/2020 8.64 8.61 - 8.87 8.83 +0.26 (3.03%) 116,500
27/11/2020 8.51 8.51 - 8.62 8.57 +0.07 (0.82%) 32,400
25/11/2020 8.52 8.50 - 8.653 8.50 +0.045 (0.53%) 45,100
24/11/2020 8.65 8.40 - 8.69 8.455 -0.445 (5.00%) 184,800
23/11/2020 9.00 8.845 - 9.05 8.90 -0.28 (3.05%) 82,100
20/11/2020 9.065 9.05 - 9.205 9.18 +0.18 (2.00%) 79,400
19/11/2020 9.13 9.00 - 9.235 9.00 -0.05 (0.55%) 108,100
18/11/2020 8.80 8.70 - 9.05 9.05 +0.20 (2.26%) 140,900
17/11/2020 9.04 8.815 - 9.11 8.85 +0.04 (0.45%) 313,800
16/11/2020 8.70 8.70 - 8.99 8.81 -0.34 (3.72%) 322,800
13/11/2020 9.34 9.09 - 9.344 9.15 -0.37 (3.89%) 204,100
12/11/2020 9.43 9.38 - 9.63 9.52 +0.30 (3.25%) 182,300
11/11/2020 9.04 9.04 - 9.32 9.22 +0.07 (0.77%) 88,700
10/11/2020 9.22 9.14 - 9.34 9.15 -0.12 (1.29%) 270,400
09/11/2020 9.69 8.86 - 9.69 9.27 -1.46 (13.61%) 565,400
06/11/2020 10.48 10.48 - 10.795 10.73 +0.14 (1.32%) 62,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3917  2157  330  3181 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.70-0.073 
 LK 1.38+1.38 
 NIO 42.955-2.395 
 HGSH 4.221+2.461 
 AAL 16.285+0.195 
 CIDM 0.686+0.126 
 PPSI 5.38+1.83 
 GE 10.725+0.125 
 HTZ 0.00-1.75 
 CCL 23.335+0.455