Highlights
AMEX: SKF       Ultrashort Financials Proshares
Last Price Today's Change   Day's Range   Trading Volume
9.99   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 9.90 9.90 - 10.08 9.99 +0.124 (1.26%) 44,800
11/06/2021 9.92 9.865 - 9.92 9.866 -0.069 (0.69%) 126,600
10/06/2021 9.68 9.67 - 9.95 9.935 +0.095 (0.97%) 280,900
09/06/2021 9.76 9.745 - 9.84 9.84 +0.14 (1.44%) 71,500
08/06/2021 9.78 9.67 - 9.85 9.70 -0.02 (0.21%) 44,100
07/06/2021 9.64 9.63 - 9.73 9.72 +0.05 (0.52%) 36,300
04/06/2021 9.76 9.66 - 9.80 9.67 -0.05 (0.51%) 99,600
03/06/2021 9.76 9.65 - 9.83 9.72 -0.01 (0.10%) 59,286
02/06/2021 9.75 9.71 - 9.81 9.73 -0.09 (0.92%) 42,500
01/06/2021 9.81 9.77 - 9.87 9.82 +0.01 (0.10%) 84,700
28/05/2021 9.92 9.92 - 10.05 9.96 -0.01 (0.10%) 32,800
27/05/2021 10.00 9.96 - 10.085 9.97 -0.185 (1.82%) 26,900
26/05/2021 10.18 10.07 - 10.21 10.155 -0.026 (0.26%) 34,100
25/05/2021 9.97 9.946 - 10.21 10.181 +0.151 (1.51%) 20,500
24/05/2021 10.09 9.99 - 10.10 10.03 -0.13 (1.28%) 25,000
21/05/2021 10.23 10.053 - 10.23 10.16 -0.125 (1.22%) 17,000
20/05/2021 10.36 10.185 - 10.42 10.285 -0.085 (0.82%) 25,900
19/05/2021 10.54 10.37 - 10.69 10.37 +0.12 (1.17%) 102,900
18/05/2021 10.13 10.04 - 10.25 10.25 +0.17 (1.69%) 24,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2805  4156  462  3488 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.04+2.04 
 TRCH 5.07+1.49 
 ALF 6.97+3.56 
 WISH 11.270.00 
 OCGN 6.26+0.13 
 SNDL 1.00-0.06 
 CLSD 4.16+1.14 
 DKNG 48.51-2.11 
 AAPL 129.64-0.84 
 F 15.00+0.13