Highlights
AMEX: SIJ       Ultrashort Industrials Proshares
Last Price Today's Change   Day's Range   Trading Volume
5.179   -0.187 (3.48%)  5.163 - 5.30  7,800

Recent Prices

Date Open Range Close Change Volume
24/11/2020 5.30 5.163 - 5.30 5.179 -0.187 (3.48%) 7,800
23/11/2020 5.41 5.32 - 5.41 5.366 -0.155 (2.81%) 4,400
20/11/2020 5.46 5.46 - 5.53 5.521 +0.061 (1.12%) 5,000
19/11/2020 5.529 5.45 - 5.55 5.46 -0.03 (0.55%) 1,900
18/11/2020 5.36 5.36 - 5.49 5.49 +0.046 (0.84%) 3,700
17/11/2020 5.51 5.444 - 5.56 5.444 +0.024 (0.44%) 3,400
16/11/2020 5.49 5.42 - 5.58 5.42 -0.28 (4.91%) 7,200
13/11/2020 5.76 5.685 - 5.815 5.70 -0.206 (3.49%) 11,900
12/11/2020 5.906 5.906 - 5.906 5.906 +0.156 (2.71%) 200
11/11/2020 5.78 5.73 - 5.78 5.75 +0.02 (0.35%) 2,700
10/11/2020 5.88 5.705 - 5.88 5.73 -0.145 (2.47%) 3,200
09/11/2020 5.391 5.37 - 5.875 5.875 -0.253 (4.13%) 13,300
06/11/2020 6.197 6.128 - 6.212 6.128 -0.067 (1.08%) 3,400
05/11/2020 6.21 6.13 - 6.225 6.195 -0.305 (4.69%) 12,300
04/11/2020 6.44 6.29 - 6.50 6.50 +0.02 (0.31%) 5,400
03/11/2020 6.68 6.45 - 6.70 6.48 -0.387 (5.64%) 7,700
02/11/2020 7.08 6.85 - 7.08 6.867 -0.369 (5.10%) 25,000
30/10/2020 7.28 7.10 - 7.345 7.236 +0.149 (2.10%) 9,900
29/10/2020 7.25 6.93 - 7.36 7.087 -0.24 (3.28%) 40,500
28/10/2020 7.22 7.04 - 7.51 7.327 +0.417 (6.03%) 45,200
27/10/2020 6.74 6.74 - 6.96 6.91 +0.211 (3.15%) 29,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5307  3429  478  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78