Highlights
AMEX: SIJ       Ultrashort Industrials -2X ETF
Last Price Today's Change   Day's Range   Trading Volume
14.68   -0.959 (6.13%)  14.61 - 15.29  61,600

Recent Prices

Date Open Range Close Change Volume
02/06/2023 15.23 14.61 - 15.29 14.68 -0.959 (6.13%) 61,600
01/06/2023 16.00 15.54 - 16.04 15.639 -0.367 (2.29%) 20,000
31/05/2023 15.721 15.721 - 16.05 16.006 +0.422 (2.71%) 14,500
30/05/2023 15.458 15.458 - 15.69 15.584 +0.10 (0.65%) 15,000
26/05/2023 15.62 15.41 - 15.62 15.484 -0.284 (1.80%) 8,900
25/05/2023 15.89 15.66 - 16.01 15.768 -0.019 (0.12%) 36,000
24/05/2023 15.619 15.61 - 15.823 15.787 +0.373 (2.42%) 51,700
23/05/2023 15.26 15.13 - 15.414 15.414 +0.379 (2.52%) 17,300
22/05/2023 14.92 14.92 - 15.27 15.035 +0.005 (0.03%) 20,500
19/05/2023 14.775 14.775 - 15.18 15.03 +0.05 (0.33%) 10,900
18/05/2023 15.34 14.97 - 15.34 14.98 -0.183 (1.21%) 76,600
17/05/2023 15.40 15.06 - 15.47 15.163 -0.533 (3.40%) 13,900
16/05/2023 15.54 15.41 - 15.696 15.696 +0.396 (2.59%) 14,800
15/05/2023 15.28 15.203 - 15.509 15.30 -0.114 (0.74%) 8,800
12/05/2023 15.261 15.261 - 15.62 15.414 -0.044 (0.28%) 8,300
11/05/2023 15.444 15.39 - 15.51 15.458 +0.222 (1.46%) 41,300
10/05/2023 15.05 14.90 - 15.55 15.236 +0.104 (0.69%) 12,500
09/05/2023 15.249 15.101 - 15.27 15.132 -0.068 (0.45%) 6,000
08/05/2023 15.019 14.948 - 15.24 15.20 +0.119 (0.79%) 11,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93