Highlights
AMEX: SIJ       Ultrashort Industrials Proshares
Last Price Today's Change   Day's Range   Trading Volume
7.409   +0.048 (0.65%)  7.361 - 7.409  200

Recent Prices

Date Open Range Close Change Volume
05/05/2021 7.361 7.361 - 7.409 7.409 0.00 (0.00%) 200
04/05/2021 7.50 7.409 - 7.55 7.409 -0.008 (0.11%) 7,300
03/05/2021 7.417 7.417 - 7.417 7.417 -0.094 (1.25%) 100
30/04/2021 7.40 7.40 - 7.511 7.511 +0.111 (1.50%) 100
29/04/2021 7.432 7.366 - 7.432 7.366 -0.068 (0.91%) 200
28/04/2021 7.405 7.393 - 7.434 7.434 +0.027 (0.36%) 6,600
27/04/2021 7.435 7.407 - 7.455 7.407 -0.067 (0.90%) 3,300
26/04/2021 7.48 7.44 - 7.48 7.474 +0.001 (0.01%) 700
23/04/2021 7.637 7.46 - 7.637 7.473 -0.169 (2.21%) 2,000
22/04/2021 7.58 7.49 - 7.642 7.642 +0.052 (0.69%) 500
21/04/2021 7.82 7.59 - 7.82 7.59 -0.169 (2.18%) 1,900
20/04/2021 7.759 7.759 - 7.759 7.759 +0.122 (1.60%) 100
19/04/2021 7.51 7.51 - 7.66 7.637 +0.08 (1.06%) 1,300
16/04/2021 7.55 7.55 - 7.557 7.557 -0.039 (0.51%) 100
15/04/2021 7.63 7.596 - 7.66 7.596 -0.115 (1.49%) 1,100
14/04/2021 7.711 7.711 - 7.711 7.711 +0.043 (0.56%) 100
13/04/2021 7.668 7.668 - 7.668 7.668 +0.025 (0.33%) 100
12/04/2021 7.82 7.643 - 7.82 7.643 -0.072 (0.93%) 2,300
09/04/2021 7.80 7.715 - 7.80 7.715 -0.147 (1.87%) 400
08/04/2021 7.862 7.862 - 7.862 7.862 -0.122 (1.53%) 200
07/04/2021 7.984 7.984 - 7.984 7.984 +0.063 (0.80%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19