Highlights
AMEX: SIJ       Ultrashort Industrials ETF
Last Price Today's Change   Day's Range   Trading Volume
18.922   -1.502 (7.35%)  18.89 - 19.62  5,400

Recent Prices

Date Open Range Close Change Volume
23/06/2022 20.44 20.35 - 20.86 20.424 +0.124 (0.61%) 10,500
17/06/2022 21.15 20.61 - 21.50 20.874 -0.276 (1.30%) 6,600
16/06/2022 20.39 20.39 - 21.174 21.15 +1.74 (8.96%) 23,200
10/06/2022 18.14 18.14 - 18.50 18.459 +1.003 (5.75%) 6,700
06/06/2022 16.42 16.42 - 16.618 16.568 -0.164 (0.98%) 9,100
03/06/2022 16.78 16.60 - 16.83 16.732 +0.187 (1.13%) 6,132
01/06/2022 16.855 16.855 - 17.609 17.33 +0.226 (1.32%) 16,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35