Highlights
AMEX: SHY       1-3 Year Treasury Bond Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
82.53   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 82.735 82.65 - 82.855 82.66 +0.07 (0.08%) 6,229,300
17/06/2022 82.43 82.29 - 82.44 82.38 -0.02 (0.02%) 8,188,800
16/06/2022 82.19 82.16 - 82.43 82.40 +0.11 (0.13%) 8,076,500
10/06/2022 82.72 82.55 - 82.74 82.55 -0.35 (0.42%) 6,124,100
06/06/2022 83.07 83.01 - 83.08 83.01 -0.11 (0.13%) 3,584,900
03/06/2022 83.10 83.10 - 83.14 83.12 -0.03 (0.04%) 3,223,939
01/06/2022 83.24 83.10 - 83.27 83.13 -0.22 (0.26%) 10,980,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1146  3167  250  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.538-0.172 
 CCL 8.915-1.415 
 ABEV 2.53+0.02 
 AMD 77.247-3.533 
 NIO 21.54-0.82 
 CERN 94.920.00 
 AMZN 109.39+1.99 
 ENIA 4.81-0.24