Highlights
AMEX: SHY       1-3 Year Treasury Bond Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
82.53   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 82.735 82.65 - 82.855 82.66 +0.07 (0.08%) 6,229,300
17/06/2022 82.43 82.29 - 82.44 82.38 -0.02 (0.02%) 8,188,800
16/06/2022 82.19 82.16 - 82.43 82.40 +0.11 (0.13%) 8,076,500
10/06/2022 82.72 82.55 - 82.74 82.55 -0.35 (0.42%) 6,124,100
06/06/2022 83.07 83.01 - 83.08 83.01 -0.11 (0.13%) 3,584,900
03/06/2022 83.10 83.10 - 83.14 83.12 -0.03 (0.04%) 3,223,939
01/06/2022 83.24 83.10 - 83.27 83.13 -0.22 (0.26%) 10,980,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1146  3167  250  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.538-0.172 
 CCL 8.915-1.415 
 ABEV 2.53+0.02 
 AMD 77.247-3.533 
 NIO 21.54-0.82 
 CERN 94.920.00 
 AMZN 109.39+1.99 
 ENIA 4.81-0.24