AMEX: SHY | | 1-3 Year Treasury Bond Ishares ETF | Last Price | Today's Change | Day's Range | Trading Volume | 82.53 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 82.735 | 82.65 - 82.855 | 82.66 | +0.07 (0.08%) | 6,229,300 | 17/06/2022 | 82.43 | 82.29 - 82.44 | 82.38 | -0.02 (0.02%) | 8,188,800 | 16/06/2022 | 82.19 | 82.16 - 82.43 | 82.40 | +0.11 (0.13%) | 8,076,500 | 10/06/2022 | 82.72 | 82.55 - 82.74 | 82.55 | -0.35 (0.42%) | 6,124,100 | 06/06/2022 | 83.07 | 83.01 - 83.08 | 83.01 | -0.11 (0.13%) | 3,584,900 | 03/06/2022 | 83.10 | 83.10 - 83.14 | 83.12 | -0.03 (0.04%) | 3,223,939 | 01/06/2022 | 83.24 | 83.10 - 83.27 | 83.13 | -0.22 (0.26%) | 10,980,900 |
Be the first to like this.
| |