Highlights
AMEX: SDY       S&P Dividend SPDR
Last Price Today's Change   Day's Range   Trading Volume
121.48   +3.46 (2.93%)  118.77 - 121.61  318,600

Recent Prices

Date Open Range Close Change Volume
02/06/2023 118.85 118.77 - 121.61 121.48 +3.46 (2.93%) 318,600
01/06/2023 117.73 116.78 - 118.141 118.02 +0.72 (0.61%) 437,600
31/05/2023 118.16 116.88 - 118.41 117.30 -1.14 (0.96%) 302,100
30/05/2023 118.91 118.035 - 119.11 118.44 -0.39 (0.33%) 634,400
26/05/2023 118.39 117.92 - 119.00 118.83 +0.60 (0.51%) 411,000
25/05/2023 118.84 117.50 - 118.97 118.23 -0.92 (0.77%) 659,700
24/05/2023 120.15 119.05 - 120.22 119.15 -1.37 (1.14%) 602,200
23/05/2023 120.85 120.52 - 121.813 120.52 -0.54 (0.45%) 258,400
22/05/2023 121.24 120.28 - 121.57 121.06 -0.04 (0.03%) 365,600
19/05/2023 122.14 120.64 - 122.21 121.10 -0.54 (0.44%) 302,700
18/05/2023 121.23 120.75 - 121.83 121.64 +0.15 (0.12%) 376,300
17/05/2023 120.59 120.02 - 121.602 121.49 +1.62 (1.35%) 344,300
16/05/2023 121.39 119.87 - 121.39 119.87 -1.89 (1.55%) 342,500
15/05/2023 121.70 121.16 - 122.07 121.76 +0.27 (0.22%) 311,700
12/05/2023 121.69 120.68 - 121.94 121.49 +0.25 (0.21%) 242,300
11/05/2023 121.81 120.74 - 121.81 121.24 -0.97 (0.79%) 366,400
10/05/2023 123.05 121.10 - 123.22 122.21 +0.01 (0.01%) 303,300
09/05/2023 122.44 121.83 - 122.58 122.20 -0.71 (0.58%) 249,900
08/05/2023 123.97 122.616 - 123.99 122.91 -0.70 (0.57%) 268,300
05/05/2023 122.89 122.85 - 123.95 123.61 +1.72 (1.41%) 417,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93