Highlights
AMEX: SDY       S&P Dividend SPDR
Last Price Today's Change   Day's Range   Trading Volume
118.69   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
29/06/2022 119.71 118.62 - 120.05 119.15 -0.46 (0.38%) 508,200
23/06/2022 116.97 116.26 - 117.72 117.55 +0.94 (0.81%) 844,600
17/06/2022 114.41 113.22 - 115.34 114.07 -0.87 (0.76%) 908,000
16/06/2022 115.96 114.35 - 115.96 114.94 -2.82 (2.39%) 830,900
10/06/2022 122.74 121.58 - 123.05 122.01 -2.14 (1.72%) 1,584,700
06/06/2022 127.26 126.84 - 127.73 127.05 +0.56 (0.44%) 357,500
03/06/2022 126.85 126.21 - 127.24 126.49 -1.13 (0.89%) 465,411

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3316  889  357  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 AMD 74.51-1.96 
 ENDP 0.40-0.066 
 ELMS 0.1880.00 
 NIO 21.804+0.084 
 REV 6.03+0.61