Highlights
AMEX: SDS       Ultrashort S&P 500 Proshares
Last Price Today's Change   Day's Range   Trading Volume
13.33   +0.04 (0.30%)  13.29 - 13.42  6,085,100

Recent Prices

Date Open Range Close Change Volume
24/11/2020 13.51 13.25 - 13.59 13.29 -0.44 (3.20%) 9,791,700
23/11/2020 13.74 13.64 - 13.94 13.73 -0.18 (1.29%) 10,220,100
20/11/2020 13.73 13.72 - 13.91 13.91 +0.20 (1.46%) 7,439,600
19/11/2020 13.88 13.68 - 14.00 13.71 -0.11 (0.80%) 10,355,600
18/11/2020 13.49 13.44 - 13.83 13.82 +0.32 (2.37%) 9,893,600
17/11/2020 13.56 13.41 - 13.68 13.50 +0.13 (0.97%) 8,240,100
16/11/2020 13.49 13.37 - 13.59 13.37 -0.33 (2.41%) 9,745,600
13/11/2020 13.92 13.64 - 13.97 13.70 -0.39 (2.77%) 12,775,900
12/11/2020 13.92 13.845 - 14.245 14.09 +0.26 (1.88%) 15,543,600
11/11/2020 13.84 13.755 - 13.96 13.83 -0.20 (1.43%) 8,635,100
10/11/2020 14.08 13.94 - 14.31 14.03 +0.04 (0.29%) 14,927,800
09/11/2020 13.22 13.19 - 14.03 13.99 -0.35 (2.44%) 29,542,400
06/11/2020 14.38 14.25 - 14.56 14.34 0.00 (0.00%) 13,525,800
05/11/2020 14.43 14.18 - 14.47 14.34 -0.59 (3.95%) 20,267,100
04/11/2020 15.18 14.53 - 15.30 14.93 -0.70 (4.48%) 29,526,300
03/11/2020 15.87 15.42 - 15.92 15.63 -0.57 (3.52%) 18,016,900
02/11/2020 16.21 15.99 - 16.51 16.20 -0.38 (2.29%) 18,766,300
30/10/2020 16.41 16.27 - 16.97 16.58 +0.35 (2.16%) 23,438,300
29/10/2020 16.55 15.90 - 16.74 16.23 -0.35 (2.11%) 18,671,600
28/10/2020 16.10 16.02 - 16.64 16.58 +1.07 (6.90%) 22,312,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12