Highlights
AMEX: SDOW       Ultrapro Short Dow 30 Proshares
Last Price Today's Change   Day's Range   Trading Volume
13.87   -0.26 (1.84%)  13.50 - 13.90  11,608,000

Recent Prices

Date Open Range Close Change Volume
01/12/2020 13.68 13.50 - 13.90 13.87 -0.26 (1.84%) 11,608,000
30/11/2020 14.00 13.96 - 14.39 14.13 +0.35 (2.54%) 9,244,500
27/11/2020 13.74 13.631 - 13.911 13.78 -0.05 (0.36%) 3,999,100
25/11/2020 13.69 13.67 - 13.93 13.83 +0.23 (1.69%) 8,668,500
24/11/2020 13.83 13.51 - 13.92 13.60 -0.65 (4.56%) 16,159,200
23/11/2020 14.50 14.15 - 14.63 14.25 -0.52 (3.52%) 10,578,900
20/11/2020 14.53 14.47 - 14.83 14.77 +0.32 (2.21%) 8,976,000
19/11/2020 14.65 14.39 - 14.82 14.45 -0.07 (0.48%) 10,851,100
18/11/2020 13.92 13.84 - 14.53 14.52 +0.49 (3.49%) 11,704,900
17/11/2020 14.16 13.93 - 14.42 14.03 +0.20 (1.45%) 11,966,300
16/11/2020 13.93 13.82 - 14.17 13.83 -0.68 (4.69%) 14,191,300
13/11/2020 14.87 14.41 - 14.955 14.51 -0.67 (4.41%) 15,078,500
12/11/2020 14.99 14.83 - 15.45 15.18 +0.48 (3.27%) 14,207,000
11/11/2020 14.42 14.41 - 14.89 14.70 +0.04 (0.27%) 10,351,400
10/11/2020 14.92 14.59 - 15.13 14.66 -0.41 (2.72%) 19,541,600
09/11/2020 13.88 13.75 - 15.16 15.07 -1.49 (9.00%) 29,905,400
06/11/2020 16.45 16.37 - 16.82 16.56 +0.10 (0.61%) 11,145,900
05/11/2020 16.75 16.27 - 16.82 16.46 -1.00 (5.73%) 17,281,000
04/11/2020 18.02 16.58 - 18.08 17.46 -0.78 (4.28%) 18,944,300
03/11/2020 18.69 17.87 - 18.79 18.24 -1.20 (6.17%) 17,638,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73