Highlights
AMEX: SBM       Basic Materials Short Proshares
Last Price Today's Change   Day's Range   Trading Volume
10.199   -0.149 (1.44%)  10.199 - 10.199  100

Recent Prices

Date Open Range Close Change Volume
29/07/2021 10.199 10.199 - 10.199 10.199 -0.149 (1.44%) 100
28/07/2021 10.348 10.348 - 10.348 10.348 -0.012 (0.12%) 100
27/07/2021 10.52 10.36 - 10.52 10.36 0.00 (0.00%) 2,000
26/07/2021 10.38 10.35 - 10.38 10.36 -0.106 (1.01%) 1,100
23/07/2021 10.466 10.466 - 10.466 10.466 -0.073 (0.69%) 100
22/07/2021 10.539 10.539 - 10.539 10.539 0.00 (0.00%) 0
21/07/2021 10.55 10.55 - 10.57 10.568 -0.159 (1.48%) 500
20/07/2021 10.72 10.71 - 10.75 10.727 -0.144 (1.32%) 18,500
19/07/2021 10.86 10.84 - 10.88 10.871 +0.251 (2.36%) 6,700
16/07/2021 10.62 10.62 - 10.62 10.62 +0.208 (2.00%) 100
15/07/2021 10.412 10.412 - 10.412 10.412 -0.008 (0.08%) 100
14/07/2021 10.42 10.42 - 10.42 10.42 +0.017 (0.16%) 100
13/07/2021 10.403 10.403 - 10.403 10.403 +0.128 (1.25%) 100
12/07/2021 10.37 10.275 - 10.37 10.275 -0.045 (0.44%) 300
09/07/2021 10.51 10.31 - 10.51 10.32 -0.245 (2.32%) 7,900
08/07/2021 10.53 10.53 - 10.565 10.565 +0.171 (1.65%) 2,000
07/07/2021 10.44 10.394 - 10.44 10.394 -0.095 (0.91%) 1,000
06/07/2021 10.40 10.40 - 10.52 10.489 +0.182 (1.77%) 1,900
02/07/2021 10.29 10.29 - 10.307 10.307 -0.03 (0.29%) 300
01/07/2021 10.337 10.337 - 10.337 10.337 -0.054 (0.52%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5023  4783  972  248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 2.41+0.50 
 AMD 102.95+5.02 
 COCP 1.20+0.10 
 EDU 2.21-0.15 
 DIDI 9.86+0.99 
 F 14.39+0.53 
 SNDL 0.823-0.027 
 TAL 5.87-0.53 
 NOK 6.05+0.24 
 WORK 45.20+0.04