Highlights
AMEX: SBM       Basic Materials Short Proshares
Last Price Today's Change   Day's Range   Trading Volume
12.67   -0.089 (0.70%)  12.67 - 12.72  1,600

Recent Prices

Date Open Range Close Change Volume
25/11/2020 12.752 12.752 - 12.759 12.759 +0.146 (1.16%) 1,100
24/11/2020 12.613 12.613 - 12.613 12.613 -0.34 (2.62%) 100
23/11/2020 12.953 12.953 - 12.953 12.953 0.00 (0.00%) 0
20/11/2020 13.078 13.078 - 13.078 13.078 0.00 (0.00%) 0
19/11/2020 13.246 13.09 - 13.246 13.09 -0.031 (0.24%) 800
18/11/2020 13.121 13.121 - 13.121 13.121 +0.091 (0.70%) 100
17/11/2020 13.03 13.03 - 13.03 13.03 0.00 (0.00%) 0
16/11/2020 13.05 13.05 - 13.05 13.05 -0.174 (1.32%) 200
13/11/2020 13.224 13.224 - 13.224 13.224 -0.267 (1.98%) 100
12/11/2020 13.491 13.491 - 13.491 13.491 +0.261 (1.97%) 100
11/11/2020 13.23 13.23 - 13.23 13.23 0.00 (0.00%) 0
10/11/2020 12.974 12.974 - 12.974 12.974 0.00 (0.00%) 0
09/11/2020 13.033 13.033 - 13.033 13.033 -0.451 (3.34%) 200
06/11/2020 13.465 13.465 - 13.484 13.484 -0.069 (0.51%) 100
05/11/2020 13.553 13.553 - 13.553 13.553 -0.644 (4.54%) 3,800
04/11/2020 14.197 14.197 - 14.197 14.197 +0.255 (1.83%) 100
03/11/2020 13.92 13.899 - 13.942 13.942 -0.264 (1.86%) 400
02/11/2020 14.206 14.206 - 14.206 14.206 -0.521 (3.54%) 1,000
30/10/2020 14.80 14.727 - 14.80 14.727 +0.10 (0.68%) 200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76