Highlights
AMEX: RXL       Ultra Health Care Proshares
Last Price Today's Change   Day's Range   Trading Volume
87.502   +0.173 (0.20%)  87.502 - 88.28  1,500

Recent Prices

Date Open Range Close Change Volume
05/05/2021 87.83 87.502 - 88.28 87.502 +0.173 (0.20%) 1,500
04/05/2021 87.50 86.715 - 87.50 87.329 -0.541 (0.62%) 4,100
03/05/2021 87.50 87.50 - 88.28 87.87 +1.525 (1.77%) 3,300
30/04/2021 86.13 86.13 - 86.705 86.345 +0.215 (0.25%) 2,900
29/04/2021 87.02 86.29 - 87.02 86.913 -0.957 (1.09%) 6,600
28/04/2021 87.80 87.80 - 88.11 87.87 -0.766 (0.86%) 1,000
27/04/2021 88.61 88.555 - 88.85 88.636 -0.654 (0.73%) 1,200
26/04/2021 89.30 89.29 - 89.53 89.29 -0.15 (0.17%) 3,200
23/04/2021 88.29 88.22 - 89.555 89.44 +1.091 (1.23%) 1,600
22/04/2021 88.75 87.71 - 89.36 88.349 -0.588 (0.66%) 8,000
21/04/2021 86.85 86.85 - 88.937 88.937 +2.171 (2.50%) 25,100
20/04/2021 86.11 85.40 - 86.95 86.766 +0.659 (0.77%) 3,500
19/04/2021 86.69 85.75 - 86.69 86.107 -0.481 (0.56%) 2,900
16/04/2021 86.33 85.56 - 86.59 86.588 +1.228 (1.44%) 2,900
15/04/2021 83.20 83.20 - 85.62 85.36 +2.872 (3.48%) 4,000
14/04/2021 82.62 82.31 - 83.21 82.488 +0.049 (0.06%) 4,800
13/04/2021 80.87 80.87 - 82.50 82.439 +1.257 (1.55%) 8,800
12/04/2021 81.36 81.17 - 81.36 81.182 -0.09 (0.11%) 1,900
09/04/2021 80.14 80.14 - 81.28 81.272 +1.74 (2.19%) 4,000
08/04/2021 80.108 79.532 - 80.108 79.532 +0.362 (0.46%) 15,900
07/04/2021 79.80 79.04 - 79.80 79.17 -0.614 (0.77%) 1,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19