Highlights
AMEX: RXL       Ultra Health Care Proshares
Last Price Today's Change   Day's Range   Trading Volume
137.86   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/11/2020 138.30 137.86 - 138.817 137.86 -0.175 (0.13%) 1,200
19/11/2020 139.06 136.75 - 139.06 138.035 -0.155 (0.11%) 2,700
18/11/2020 143.22 138.19 - 143.22 138.19 -5.035 (3.52%) 2,900
17/11/2020 144.56 143.225 - 144.56 143.225 -1.121 (0.78%) 1,600
16/11/2020 146.456 144.27 - 146.456 144.346 -1.364 (0.94%) 4,900
13/11/2020 144.21 144.195 - 146.52 145.71 +3.916 (2.76%) 3,800
12/11/2020 143.20 140.71 - 143.558 141.794 -1.224 (0.86%) 1,700
11/11/2020 145.78 142.75 - 145.78 143.018 +0.242 (0.17%) 5,200
10/11/2020 140.505 140.505 - 143.37 142.776 +0.084 (0.06%) 6,300
09/11/2020 149.35 142.692 - 149.35 142.692 +2.183 (1.55%) 7,700
06/11/2020 140.89 139.91 - 141.825 140.509 -0.497 (0.35%) 3,300
05/11/2020 144.01 140.45 - 144.12 141.006 +1.094 (0.78%) 6,100
04/11/2020 135.37 135.37 - 143.50 139.912 +11.442 (8.91%) 6,500
03/11/2020 128.906 128.46 - 129.33 128.47 +4.039 (3.25%) 1,800
02/11/2020 123.23 123.09 - 124.97 124.431 +4.454 (3.71%) 1,000
30/10/2020 121.88 119.252 - 121.88 119.977 -2.386 (1.95%) 2,500
29/10/2020 123.72 120.039 - 124.35 122.363 -0.981 (0.80%) 3,100
28/10/2020 128.82 123.344 - 128.82 123.344 -8.291 (6.30%) 2,600
27/10/2020 132.83 131.62 - 133.205 131.635 -1.056 (0.80%) 2,500
26/10/2020 133.42 132.00 - 133.95 132.691 -3.177 (2.34%) 34,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014