Highlights
AMEX: RPV       S&P 500 Pure Value Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
75.72   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 75.86 75.45 - 76.17 75.72 +0.33 (0.44%) 972,700
15/04/2021 75.68 74.82 - 75.68 75.39 +0.03 (0.04%) 923,600
14/04/2021 74.61 74.61 - 75.86 75.36 +0.75 (1.01%) 1,570,700
13/04/2021 75.06 74.24 - 75.06 74.61 -0.45 (0.60%) 393,400
12/04/2021 75.16 75.02 - 75.45 75.31 +0.37 (0.49%) 570,700
09/04/2021 74.83 74.47 - 75.13 74.94 +0.45 (0.60%) 701,700
08/04/2021 74.90 73.93 - 74.90 74.49 -0.51 (0.68%) 1,468,300
07/04/2021 75.10 74.663 - 75.408 75.00 -0.03 (0.04%) 751,400
06/04/2021 75.00 74.70 - 75.36 75.03 +0.04 (0.05%) 1,911,100
05/04/2021 75.25 74.81 - 75.36 74.99 +0.37 (0.50%) 1,036,500
01/04/2021 73.93 73.57 - 74.63 74.62 +0.63 (0.85%) 501,700
31/03/2021 74.66 73.92 - 74.76 73.99 -0.62 (0.83%) 270,000
30/03/2021 73.96 73.82 - 74.81 74.61 +0.80 (1.08%) 559,600
29/03/2021 73.94 73.28 - 74.57 73.81 -0.73 (0.98%) 401,500
26/03/2021 74.68 73.39 - 74.88 74.54 +0.55 (0.74%) 568,600
25/03/2021 72.16 71.59 - 74.15 73.99 +1.56 (2.15%) 652,300
24/03/2021 73.30 72.43 - 74.031 72.43 -0.31 (0.43%) 475,900
23/03/2021 74.00 72.51 - 74.23 72.74 -1.99 (2.66%) 1,113,900
22/03/2021 75.26 74.21 - 75.26 74.73 -1.00 (1.32%) 707,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00