Highlights
AMEX: RFG       S&P Midcap 400 Pure Growth Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
190.997   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/12/2020 191.06 190.997 - 191.47 190.997 -1.486 (0.77%) 1,100
01/12/2020 193.32 191.86 - 193.32 192.483 +1.77 (0.93%) 13,900
30/11/2020 192.52 190.45 - 192.52 190.713 -2.201 (1.14%) 2,400
27/11/2020 191.88 191.74 - 192.914 192.914 +2.272 (1.19%) 900
25/11/2020 190.261 190.261 - 191.346 190.642 -0.753 (0.39%) 2,600
24/11/2020 193.12 191.17 - 193.12 191.395 -0.03 (0.02%) 3,100
23/11/2020 190.86 190.86 - 191.768 191.425 +1.465 (0.77%) 2,200
20/11/2020 188.92 188.72 - 190.188 189.96 +1.255 (0.67%) 1,800
19/11/2020 187.503 187.365 - 188.705 188.705 +2.015 (1.08%) 4,400
18/11/2020 189.21 186.69 - 189.359 186.69 -2.06 (1.09%) 15,600
17/11/2020 186.82 186.82 - 189.078 188.75 +1.029 (0.55%) 2,000
16/11/2020 187.92 186.664 - 188.124 187.721 +2.05 (1.10%) 2,400
13/11/2020 185.50 185.175 - 185.817 185.671 +2.058 (1.12%) 1,200
12/11/2020 185.98 183.613 - 186.32 183.613 -2.853 (1.53%) 1,100
11/11/2020 186.285 185.927 - 186.466 186.466 +1.676 (0.91%) 1,100
10/11/2020 184.49 184.42 - 185.164 184.79 +0.088 (0.05%) 2,300
09/11/2020 193.67 184.702 - 193.67 184.702 -0.976 (0.53%) 6,800
06/11/2020 185.62 185.46 - 186.15 185.678 +0.204 (0.11%) 4,100
05/11/2020 184.54 184.54 - 185.59 185.474 +4.821 (2.67%) 3,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17