Highlights
AMEX: REM       Mortgage Real Estate Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
31.61   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 31.14 31.14 - 31.80 31.61 +0.92 (3.00%) 938,900
23/11/2020 30.22 30.19 - 30.77 30.69 +0.77 (2.57%) 768,000
20/11/2020 29.80 29.69 - 30.14 29.92 +0.16 (0.54%) 559,800
19/11/2020 29.81 29.18 - 29.82 29.76 -0.05 (0.17%) 512,700
18/11/2020 30.20 29.81 - 30.74 29.81 -0.16 (0.53%) 867,000
17/11/2020 29.54 29.40 - 30.051 29.97 +0.29 (0.98%) 645,600
16/11/2020 29.27 29.16 - 29.875 29.68 +0.96 (3.34%) 1,142,400
13/11/2020 28.19 28.18 - 28.82 28.72 +0.77 (2.75%) 490,700
12/11/2020 28.19 27.685 - 28.375 27.95 -0.46 (1.62%) 537,800
11/11/2020 29.19 28.20 - 29.39 28.41 -0.62 (2.14%) 670,000
10/11/2020 27.97 27.83 - 29.14 29.03 +1.28 (4.61%) 1,567,500
09/11/2020 27.32 27.32 - 28.30 27.75 +1.36 (5.15%) 1,743,300
06/11/2020 26.80 26.33 - 27.04 26.39 -0.40 (1.49%) 499,300
05/11/2020 26.52 26.52 - 27.09 26.79 +0.43 (1.63%) 603,100
04/11/2020 26.47 25.95 - 26.80 26.36 -0.20 (0.75%) 447,700
03/11/2020 26.51 26.40 - 26.75 26.56 +0.27 (1.03%) 575,100
02/11/2020 25.75 25.75 - 26.45 26.29 +0.62 (2.42%) 539,600
30/10/2020 25.82 25.47 - 26.00 25.67 -0.24 (0.93%) 340,700
29/10/2020 25.42 24.99 - 25.98 25.91 +0.59 (2.33%) 662,700
28/10/2020 25.70 25.20 - 25.83 25.32 -0.68 (2.62%) 704,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3081  2740  195  3517 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 HTZ 1.78+0.03 
 SNDL 0.27-0.031 
 AMTD 39.97-0.85 
 NIO 51.286-2.224 
 PGNX 4.10-0.425 
 XOG 0.271-0.062 
 TANH 2.19+0.05 
 MYL 15.855+0.305 
 TMUSR 0.121+0.031