Highlights
AMEX: REM       Mortgage Real Estate Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
35.96   -0.22 (0.61%)  35.91 - 36.76  674,100

Recent Prices

Date Open Range Close Change Volume
02/08/2021 36.25 35.91 - 36.76 35.96 -0.22 (0.61%) 674,100
30/07/2021 36.56 36.09 - 36.96 36.18 -0.47 (1.28%) 523,000
29/07/2021 36.22 36.22 - 36.82 36.65 +0.54 (1.50%) 424,700
28/07/2021 35.97 35.69 - 36.33 36.11 +0.12 (0.33%) 686,000
27/07/2021 35.94 35.42 - 35.99 35.99 -0.14 (0.39%) 892,400
26/07/2021 35.69 35.69 - 36.37 36.13 +0.36 (1.01%) 513,400
23/07/2021 35.94 35.62 - 36.125 35.77 -0.04 (0.11%) 1,023,600
22/07/2021 36.40 35.64 - 36.405 35.81 -0.64 (1.76%) 578,700
21/07/2021 36.07 36.07 - 36.715 36.45 +0.54 (1.50%) 627,700
20/07/2021 35.05 34.93 - 36.13 35.91 +0.96 (2.75%) 834,300
19/07/2021 35.17 34.36 - 35.19 34.95 -0.84 (2.35%) 1,447,200
16/07/2021 36.04 35.55 - 36.31 35.79 -0.06 (0.17%) 457,900
15/07/2021 35.55 35.315 - 36.12 35.85 +0.19 (0.53%) 551,400
14/07/2021 36.24 35.56 - 36.57 35.66 -0.51 (1.41%) 612,500
13/07/2021 37.27 36.135 - 37.27 36.17 -1.17 (3.13%) 575,000
12/07/2021 37.02 36.82 - 37.43 37.34 +0.22 (0.59%) 310,900
09/07/2021 36.23 36.23 - 37.128 37.12 +1.13 (3.14%) 727,000
08/07/2021 36.00 35.40 - 36.41 35.99 -0.47 (1.29%) 624,500
07/07/2021 36.75 36.315 - 36.85 36.46 -0.38 (1.03%) 508,900
06/07/2021 37.09 36.53 - 37.19 36.84 -0.22 (0.59%) 402,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04