Highlights
AMEX: REM       Mortgage Real Estate Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
36.67   +0.17 (0.47%)  36.50 - 36.722  374,400

Recent Prices

Date Open Range Close Change Volume
05/05/2021 36.50 36.50 - 36.722 36.67 +0.24 (0.66%) 374,400
04/05/2021 36.98 36.205 - 36.98 36.43 -0.55 (1.49%) 959,600
03/05/2021 36.97 36.90 - 37.16 36.93 +0.06 (0.16%) 743,200
30/04/2021 36.77 36.70 - 36.99 36.87 +0.10 (0.27%) 419,200
29/04/2021 36.96 36.54 - 37.07 36.85 +0.01 (0.03%) 572,700
28/04/2021 36.61 36.61 - 36.908 36.84 +0.26 (0.71%) 448,600
27/04/2021 36.40 36.26 - 36.67 36.58 +0.18 (0.49%) 406,100
26/04/2021 36.37 36.12 - 36.56 36.16 -0.18 (0.50%) 526,900
23/04/2021 35.71 35.65 - 36.42 36.34 +0.64 (1.79%) 390,400
22/04/2021 35.81 35.64 - 36.10 35.70 -0.08 (0.22%) 437,900
21/04/2021 35.32 34.91 - 35.83 35.78 +0.45 (1.27%) 416,900
20/04/2021 35.57 34.98 - 35.60 35.33 -0.29 (0.81%) 674,700
19/04/2021 36.04 35.54 - 36.08 35.62 -0.49 (1.36%) 456,000
16/04/2021 36.00 36.00 - 36.32 36.11 +0.18 (0.50%) 323,600
15/04/2021 35.89 35.71 - 36.05 35.93 +0.04 (0.11%) 506,700
14/04/2021 35.91 35.82 - 36.36 35.89 -0.08 (0.22%) 542,100
13/04/2021 35.82 35.47 - 36.04 35.97 +0.18 (0.50%) 387,400
12/04/2021 35.71 35.56 - 35.795 35.79 +0.21 (0.59%) 493,500
09/04/2021 35.79 35.49 - 35.79 35.58 -0.11 (0.31%) 579,600
08/04/2021 35.55 35.26 - 35.69 35.69 +0.25 (0.71%) 581,300
07/04/2021 35.60 35.21 - 35.60 35.44 -0.06 (0.17%) 533,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19