Highlights
AMEX: PZD       Cleantech Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
69.02   +0.764 (1.12%)  68.62 - 69.56  19,100

Recent Prices

Date Open Range Close Change Volume
27/11/2020 68.62 68.62 - 69.56 69.02 +0.764 (1.12%) 19,100
25/11/2020 68.02 67.773 - 68.505 68.256 +0.206 (0.30%) 23,800
24/11/2020 68.08 67.21 - 68.372 68.05 +0.64 (0.95%) 49,200
23/11/2020 67.25 66.90 - 67.69 67.41 +0.59 (0.88%) 32,800
20/11/2020 66.77 66.57 - 67.09 66.82 +0.25 (0.38%) 19,900
19/11/2020 65.86 65.86 - 66.72 66.57 +0.92 (1.40%) 23,400
18/11/2020 66.26 65.60 - 66.58 65.65 -0.76 (1.14%) 23,200
17/11/2020 65.81 65.36 - 66.60 66.41 +0.23 (0.35%) 20,800
16/11/2020 66.00 65.61 - 66.228 66.18 +0.88 (1.35%) 32,200
13/11/2020 64.78 64.78 - 65.47 65.30 +1.12 (1.75%) 27,800
12/11/2020 65.17 63.87 - 65.36 64.18 -0.91 (1.40%) 28,200
11/11/2020 64.79 64.78 - 65.42 65.09 +1.18 (1.85%) 27,900
10/11/2020 64.02 63.50 - 64.46 63.91 -0.10 (0.16%) 51,600
09/11/2020 66.73 64.01 - 66.73 64.01 +0.34 (0.53%) 39,100
06/11/2020 63.42 63.14 - 63.93 63.67 +0.486 (0.77%) 49,300
05/11/2020 61.71 61.71 - 63.30 63.184 +3.044 (5.06%) 28,200
04/11/2020 60.48 59.41 - 60.60 60.14 -0.52 (0.86%) 18,900
03/11/2020 60.04 60.04 - 60.78 60.66 +1.09 (1.83%) 40,300
02/11/2020 59.23 59.04 - 59.859 59.57 +1.135 (1.94%) 36,300
30/10/2020 58.81 58.00 - 58.90 58.435 -0.515 (0.87%) 218,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76