Highlights
AMEX: PYZ       DWA Basic Materials Momentum Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
67.67   -0.132 (0.19%)  67.67 - 68.12  400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 67.67 67.67 - 68.12 67.67 -0.132 (0.19%) 400
25/11/2020 67.70 67.70 - 68.40 67.802 -0.645 (0.94%) 1,700
24/11/2020 67.66 65.65 - 68.447 68.447 +1.907 (2.87%) 5,400
23/11/2020 65.65 65.136 - 66.62 66.54 +1.268 (1.94%) 6,600
20/11/2020 65.46 65.136 - 65.47 65.29 +0.031 (0.05%) 4,100
19/11/2020 64.58 64.58 - 65.259 65.259 +0.161 (0.25%) 500
18/11/2020 66.424 65.06 - 66.424 65.098 -0.972 (1.47%) 1,500
17/11/2020 65.16 65.06 - 66.16 66.13 -0.03 (0.05%) 1,000
16/11/2020 65.20 63.34 - 66.16 65.762 +1.667 (2.60%) 8,100
13/11/2020 63.49 62.037 - 64.095 64.095 +1.939 (3.12%) 2,100
12/11/2020 63.20 62.037 - 63.291 62.156 -1.187 (1.87%) 2,000
11/11/2020 63.97 62.92 - 64.04 63.343 -0.597 (0.93%) 12,000
10/11/2020 63.93 63.29 - 65.92 63.999 +0.469 (0.74%) 3,100
09/11/2020 65.87 61.978 - 65.92 63.94 +1.962 (3.17%) 2,000
06/11/2020 61.70 61.70 - 62.43 61.978 +0.446 (0.72%) 1,900
05/11/2020 59.38 59.38 - 61.532 61.532 +2.968 (5.07%) 700
04/11/2020 59.20 58.216 - 60.383 58.564 -1.696 (2.81%) 12,500
03/11/2020 60.074 59.741 - 60.383 60.383 +1.093 (1.84%) 2,700
02/11/2020 57.964 57.964 - 59.29 58.99 +1.783 (3.12%) 198,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76