Highlights
AMEX: PYZ       DWA Basic Materials Momentum Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
84.46   +0.58 (0.69%)  83.50 - 84.84  9,200

Recent Prices

Date Open Range Close Change Volume
23/07/2021 84.84 83.50 - 84.84 84.46 +0.58 (0.69%) 9,200
22/07/2021 84.36 83.01 - 84.44 83.92 -0.88 (1.04%) 10,800
21/07/2021 83.58 83.58 - 84.871 84.80 +2.29 (2.78%) 5,800
20/07/2021 80.41 79.94 - 82.909 82.52 +2.35 (2.93%) 34,800
19/07/2021 80.06 78.92 - 80.59 80.03 -2.32 (2.82%) 49,100
16/07/2021 86.06 82.35 - 86.06 82.40 -2.92 (3.42%) 8,300
15/07/2021 85.31 84.72 - 87.87 85.32 -0.23 (0.27%) 6,300
14/07/2021 86.87 85.53 - 87.87 85.55 -0.88 (1.02%) 7,300
13/07/2021 88.00 86.374 - 88.00 86.48 -2.05 (2.32%) 10,500
12/07/2021 86.75 86.44 - 88.894 88.60 +0.58 (0.66%) 8,300
09/07/2021 86.44 86.44 - 88.28 88.02 +3.15 (3.71%) 16,700
08/07/2021 84.53 83.24 - 85.375 84.87 -1.58 (1.83%) 15,600
07/07/2021 85.47 84.96 - 86.55 86.356 +0.976 (1.14%) 9,100
06/07/2021 88.20 85.15 - 89.13 85.38 -3.05 (3.45%) 14,900
02/07/2021 89.13 87.929 - 89.13 88.37 -0.40 (0.45%) 9,200
01/07/2021 88.55 88.20 - 89.07 88.70 +0.70 (0.80%) 51,600
30/06/2021 86.90 86.54 - 88.00 87.99 +1.11 (1.28%) 11,200
29/06/2021 86.74 86.74 - 88.235 86.88 +0.06 (0.07%) 114,500
28/06/2021 87.78 86.34 - 87.78 86.86 -0.16 (0.18%) 48,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25