Highlights
AMEX: PXJ       Dynamic Oil & Gas Services Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
2.82   -0.06 (2.08%)  2.80 - 2.87  22,600

Recent Prices

Date Open Range Close Change Volume
25/11/2020 2.85 2.84 - 2.89 2.88 -0.06 (2.04%) 64,800
24/11/2020 2.90 2.90 - 2.981 2.94 +0.16 (5.76%) 143,600
23/11/2020 2.58 2.58 - 2.80 2.78 +0.22 (8.59%) 95,800
20/11/2020 2.59 2.53 - 2.59 2.56 -0.02 (0.78%) 67,300
19/11/2020 2.50 2.48 - 2.59 2.58 +0.05 (1.98%) 27,800
18/11/2020 2.60 2.52 - 2.645 2.53 -0.006 (0.24%) 30,100
17/11/2020 2.49 2.45 - 2.54 2.536 +0.016 (0.63%) 21,300
16/11/2020 2.39 2.39 - 2.52 2.52 +0.21 (9.09%) 124,300
13/11/2020 2.256 2.256 - 2.315 2.31 +0.08 (3.59%) 23,400
12/11/2020 2.27 2.215 - 2.29 2.23 -0.08 (3.46%) 32,100
11/11/2020 2.35 2.28 - 2.35 2.31 -0.03 (1.28%) 4,300
10/11/2020 2.32 2.31 - 2.36 2.34 +0.03 (1.30%) 17,300
09/11/2020 2.19 2.19 - 2.38 2.31 +0.32 (16.08%) 72,800
06/11/2020 2.02 1.99 - 2.04 1.99 -0.045 (2.21%) 103,200
05/11/2020 2.047 2.026 - 2.05 2.035 +0.027 (1.34%) 7,800
04/11/2020 2.00 1.93 - 2.031 2.008 -0.017 (0.84%) 12,100
03/11/2020 2.03 2.01 - 2.07 2.025 +0.034 (1.71%) 9,400
02/11/2020 1.92 1.913 - 2.00 1.991 +0.101 (5.34%) 37,600
30/10/2020 1.84 1.84 - 1.89 1.89 +0.03 (1.61%) 7,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76