Highlights
AMEX: PXJ       Dynamic Oil & Gas Services Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
4.14   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/06/2021 4.07 4.04 - 4.145 4.14 +0.09 (2.22%) 187,000
14/06/2021 4.17 4.025 - 4.17 4.05 -0.08 (1.94%) 232,200
11/06/2021 4.15 4.12 - 4.18 4.13 +0.02 (0.49%) 166,300
10/06/2021 4.20 4.05 - 4.22 4.11 -0.04 (0.96%) 234,000
09/06/2021 4.20 4.131 - 4.205 4.15 -0.04 (0.95%) 136,100
08/06/2021 4.16 4.09 - 4.22 4.19 +0.02 (0.48%) 465,100
07/06/2021 4.28 4.15 - 4.28 4.17 -0.09 (2.11%) 267,900
04/06/2021 4.29 4.15 - 4.29 4.26 +0.03 (0.71%) 419,600
03/06/2021 4.16 4.11 - 4.26 4.23 +0.02 (0.48%) 307,196
02/06/2021 3.97 3.94 - 4.26 4.21 +0.27 (6.85%) 439,700
01/06/2021 3.86 3.86 - 3.95 3.94 +0.08 (2.07%) 230,600
28/05/2021 3.81 3.76 - 3.81 3.77 -0.03 (0.79%) 105,300
27/05/2021 3.75 3.75 - 3.80 3.80 +0.08 (2.15%) 59,400
26/05/2021 3.66 3.66 - 3.749 3.72 +0.05 (1.36%) 134,300
25/05/2021 3.76 3.66 - 3.77 3.67 -0.08 (2.13%) 98,500
24/05/2021 3.79 3.724 - 3.79 3.75 0.00 (0.00%) 104,100
21/05/2021 3.76 3.735 - 3.791 3.75 +0.04 (1.08%) 160,600
20/05/2021 3.73 3.61 - 3.74 3.71 -0.02 (0.54%) 214,000
19/05/2021 3.74 3.65 - 3.76 3.73 -0.10 (2.61%) 403,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  3207  585  3506 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.908+0.838 
 APRE 5.91+1.06 
 SNDL 0.967-0.033 
 AMC 53.103-5.937 
 TCF 45.180.00 
 ORPH 17.78+7.73 
 ALF 6.98+0.01 
 WISH 10.718-0.552 
 F 15.017+0.017 
 GE 13.55+0.01 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
3. Stocks Down Ahead of FOMC State of The Markets
4. Taper Talks Buoyed Dollar State of The Markets
5. Daily Futures Trading Strategy 15 June 2021 Where Futures Lies