AMEX: PXF | | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | Last Price | Today's Change | Day's Range | Trading Volume | 43.99 | -0.20 (0.45%) | 43.76 - 44.218 | 64,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 15/01/2021 | 44.19 | 43.76 - 44.218 | 43.99 | -0.84 (1.87%) | 64,900 | 14/01/2021 | 44.61 | 44.61 - 44.98 | 44.83 | +0.39 (0.88%) | 105,700 | 13/01/2021 | 44.48 | 44.35 - 44.55 | 44.44 | -0.19 (0.43%) | 55,400 | 12/01/2021 | 44.26 | 44.26 - 44.63 | 44.63 | +0.41 (0.93%) | 64,800 | 11/01/2021 | 43.94 | 43.94 - 44.359 | 44.22 | +0.28 (0.64%) | 36,500 | 08/01/2021 | 44.75 | 44.35 - 44.83 | 44.83 | +0.33 (0.74%) | 72,100 | 07/01/2021 | 44.30 | 44.30 - 44.56 | 44.50 | +0.30 (0.68%) | 78,600 | 06/01/2021 | 43.74 | 43.74 - 44.44 | 44.20 | +0.87 (2.01%) | 59,300 | 05/01/2021 | 42.92 | 42.92 - 43.474 | 43.33 | +0.599 (1.40%) | 236,700 | 04/01/2021 | 43.33 | 42.54 - 43.43 | 42.731 | +0.291 (0.69%) | 313,500 | 31/12/2020 | 42.77 | 42.38 - 42.77 | 42.44 | -0.38 (0.89%) | 113,200 | 30/12/2020 | 42.94 | 42.81 - 43.12 | 42.82 | +0.15 (0.35%) | 108,900 | 29/12/2020 | 42.95 | 42.645 - 42.95 | 42.67 | +0.16 (0.38%) | 109,100 | 28/12/2020 | 42.59 | 42.46 - 42.74 | 42.51 | +0.26 (0.62%) | 103,000 | 24/12/2020 | 42.20 | 42.17 - 42.328 | 42.25 | 0.00 (0.00%) | 14,700 | 23/12/2020 | 41.96 | 41.96 - 42.25 | 42.25 | +0.66 (1.59%) | 27,800 | 22/12/2020 | 41.59 | 41.50 - 41.67 | 41.59 | -0.16 (0.38%) | 106,700 | 21/12/2020 | 41.28 | 41.11 - 41.88 | 41.75 | -0.84 (1.97%) | 97,600 |
Be the first to like this.
| |