Highlights
AMEX: PXF       FTSE RAFI Dev Markets Ex-U.S. Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
47.62   -0.62 (1.29%)  47.54 - 48.11  42,300

Recent Prices

Date Open Range Close Change Volume
21/01/2022 48.11 47.54 - 48.11 47.62 -0.62 (1.29%) 42,300
18/01/2022 48.95 48.65 - 49.00 48.85 -0.56 (1.13%) 113,600
04/01/2022 48.22 48.16 - 48.44 48.31 +0.53 (1.11%) 79,600
03/01/2022 47.60 47.53 - 47.80 47.78 +0.51 (1.08%) 49,500
28/12/2021 47.43 47.43 - 47.62 47.49 +0.05 (0.11%) 44,000
27/12/2021 47.09 47.09 - 47.48 47.44 +0.35 (0.74%) 21,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2424  8080  837  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 437.98-8.77 
 TQQQ 56.67-5.21 
 UVXY 17.20+2.09 
 F 20.65-1.00 
 QQQ 351.69-10.03 
 VXX 23.20+1.96 
 SOFI 13.89-1.11 
 AAPL 162.41-2.10 
 XLF 38.20-0.80 
 PTON 27.06+2.84