Highlights
AMEX: PXF       FTSE RAFI Dev Markets Ex-U.S. Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
43.99   -0.20 (0.45%)  43.76 - 44.218  64,900

Recent Prices

Date Open Range Close Change Volume
15/01/2021 44.19 43.76 - 44.218 43.99 -0.84 (1.87%) 64,900
14/01/2021 44.61 44.61 - 44.98 44.83 +0.39 (0.88%) 105,700
13/01/2021 44.48 44.35 - 44.55 44.44 -0.19 (0.43%) 55,400
12/01/2021 44.26 44.26 - 44.63 44.63 +0.41 (0.93%) 64,800
11/01/2021 43.94 43.94 - 44.359 44.22 +0.28 (0.64%) 36,500
08/01/2021 44.75 44.35 - 44.83 44.83 +0.33 (0.74%) 72,100
07/01/2021 44.30 44.30 - 44.56 44.50 +0.30 (0.68%) 78,600
06/01/2021 43.74 43.74 - 44.44 44.20 +0.87 (2.01%) 59,300
05/01/2021 42.92 42.92 - 43.474 43.33 +0.599 (1.40%) 236,700
04/01/2021 43.33 42.54 - 43.43 42.731 +0.291 (0.69%) 313,500
31/12/2020 42.77 42.38 - 42.77 42.44 -0.38 (0.89%) 113,200
30/12/2020 42.94 42.81 - 43.12 42.82 +0.15 (0.35%) 108,900
29/12/2020 42.95 42.645 - 42.95 42.67 +0.16 (0.38%) 109,100
28/12/2020 42.59 42.46 - 42.74 42.51 +0.26 (0.62%) 103,000
24/12/2020 42.20 42.17 - 42.328 42.25 0.00 (0.00%) 14,700
23/12/2020 41.96 41.96 - 42.25 42.25 +0.66 (1.59%) 27,800
22/12/2020 41.59 41.50 - 41.67 41.59 -0.16 (0.38%) 106,700
21/12/2020 41.28 41.11 - 41.88 41.75 -0.84 (1.97%) 97,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065 

TOP ARTICLES

1. Equities Retreated on Waning Optimism State of The Markets
2. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
3. Daily Futures Trading Strategy 14 January 2021 Where Futures Lies
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast