Highlights
AMEX: PXF       FTSE RAFI Dev Markets Ex-U.S. Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
47.62   -0.62 (1.29%)  47.54 - 48.11  42,300

Recent Prices

Date Open Range Close Change Volume
21/01/2022 48.11 47.54 - 48.11 47.62 -0.62 (1.29%) 42,300
18/01/2022 48.95 48.65 - 49.00 48.85 -0.56 (1.13%) 113,600
04/01/2022 48.22 48.16 - 48.44 48.31 +0.53 (1.11%) 79,600
03/01/2022 47.60 47.53 - 47.80 47.78 +0.51 (1.08%) 49,500
28/12/2021 47.43 47.43 - 47.62 47.49 +0.05 (0.11%) 44,000
27/12/2021 47.09 47.09 - 47.48 47.44 +0.35 (0.74%) 21,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2424  8080  837  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 437.98-8.77 
 TQQQ 56.67-5.21 
 UVXY 17.20+2.09 
 F 20.65-1.00 
 QQQ 351.69-10.03 
 VXX 23.20+1.96 
 SOFI 13.89-1.11 
 AAPL 162.41-2.10 
 XLF 38.20-0.80 
 PTON 27.06+2.84