Highlights
AMEX: PXF       FTSE RAFI Dev Markets Ex-U.S. Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
41.48   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 40.31 40.31 - 40.63 40.605 -0.135 (0.33%) 62,300
02/08/2022 40.85 40.44 - 40.855 40.47 -0.55 (1.34%) 188,700
01/08/2022 41.06 40.85 - 41.17 41.02 -0.03 (0.07%) 174,200
27/07/2022 39.91 39.76 - 40.41 40.39 +0.88 (2.23%) 179,300
25/07/2022 39.96 39.80 - 40.04 39.99 +0.41 (1.04%) 68,400
22/07/2022 39.83 39.41 - 39.931 39.58 -0.14 (0.35%) 82,000
21/07/2022 39.27 39.23 - 39.74 39.72 +0.275 (0.70%) 182,100
20/07/2022 39.64 39.28 - 39.70 39.445 -0.385 (0.97%) 99,500
15/07/2022 38.09 37.995 - 38.44 38.40 +0.56 (1.48%) 326,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2676  1465  399  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 ENIA 4.81-0.24 
 NVTA 5.01-3.62 
 FB 196.64+0.99 
 DNA 3.69+0.56 
 VG 20.990.00 
 PSTH 20.14+0.01 
 CDK 54.760.00