Highlights
AMEX: PXF       FTSE RAFI Dev Markets Ex-U.S. Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
35.84   -0.62 (1.70%)  35.691 - 36.09  38,500

Recent Prices

Date Open Range Close Change Volume
26/10/2020 36.07 35.691 - 36.09 35.84 -0.62 (1.70%) 38,500
23/10/2020 36.46 36.25 - 36.47 36.46 +0.32 (0.89%) 31,400
22/10/2020 35.97 35.87 - 36.20 36.14 +0.05 (0.14%) 24,200
21/10/2020 36.15 36.04 - 36.33 36.09 -0.06 (0.17%) 24,700
20/10/2020 36.16 36.15 - 36.355 36.15 +0.25 (0.70%) 44,400
19/10/2020 36.21 35.86 - 36.29 35.90 -0.14 (0.39%) 32,100
16/10/2020 36.02 35.938 - 36.161 36.04 +0.16 (0.45%) 38,300
15/10/2020 35.53 35.53 - 35.92 35.88 -0.40 (1.10%) 50,600
14/10/2020 36.44 36.265 - 36.555 36.28 -0.10 (0.27%) 36,100
13/10/2020 36.55 36.30 - 36.55 36.38 -0.52 (1.41%) 43,900
12/10/2020 36.81 36.78 - 36.94 36.90 +0.13 (0.35%) 44,700
09/10/2020 36.79 36.69 - 36.828 36.77 +0.13 (0.35%) 27,000
08/10/2020 36.54 36.49 - 36.65 36.64 +0.26 (0.71%) 38,200
07/10/2020 36.26 36.25 - 36.415 36.38 +0.44 (1.22%) 44,300
06/10/2020 36.39 35.88 - 36.42 35.94 -0.27 (0.75%) 43,000
05/10/2020 35.94 35.94 - 36.22 36.21 +0.69 (1.94%) 77,700
02/10/2020 35.04 35.04 - 35.61 35.52 +0.01 (0.03%) 435,100
01/10/2020 35.53 35.35 - 35.54 35.51 +0.07 (0.20%) 49,600
30/09/2020 35.46 35.31 - 35.69 35.44 -0.06 (0.17%) 33,000
29/09/2020 35.58 35.36 - 35.633 35.50 -0.14 (0.39%) 87,500
28/09/2020 35.52 35.52 - 35.71 35.64 +0.63 (1.80%) 33,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15