Highlights
AMEX: PXF       FTSE RAFI Dev Markets Ex-U.S. Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
35.84   -0.62 (1.70%)  35.691 - 36.09  38,500

Recent Prices

Date Open Range Close Change Volume
26/10/2020 36.07 35.691 - 36.09 35.84 -0.62 (1.70%) 38,500
23/10/2020 36.46 36.25 - 36.47 36.46 +0.32 (0.89%) 31,400
22/10/2020 35.97 35.87 - 36.20 36.14 +0.05 (0.14%) 24,200
21/10/2020 36.15 36.04 - 36.33 36.09 -0.06 (0.17%) 24,700
20/10/2020 36.16 36.15 - 36.355 36.15 +0.25 (0.70%) 44,400
19/10/2020 36.21 35.86 - 36.29 35.90 -0.14 (0.39%) 32,100
16/10/2020 36.02 35.938 - 36.161 36.04 +0.16 (0.45%) 38,300
15/10/2020 35.53 35.53 - 35.92 35.88 -0.40 (1.10%) 50,600
14/10/2020 36.44 36.265 - 36.555 36.28 -0.10 (0.27%) 36,100
13/10/2020 36.55 36.30 - 36.55 36.38 -0.52 (1.41%) 43,900
12/10/2020 36.81 36.78 - 36.94 36.90 +0.13 (0.35%) 44,700
09/10/2020 36.79 36.69 - 36.828 36.77 +0.13 (0.35%) 27,000
08/10/2020 36.54 36.49 - 36.65 36.64 +0.26 (0.71%) 38,200
07/10/2020 36.26 36.25 - 36.415 36.38 +0.44 (1.22%) 44,300
06/10/2020 36.39 35.88 - 36.42 35.94 -0.27 (0.75%) 43,000
05/10/2020 35.94 35.94 - 36.22 36.21 +0.69 (1.94%) 77,700
02/10/2020 35.04 35.04 - 35.61 35.52 +0.01 (0.03%) 435,100
01/10/2020 35.53 35.35 - 35.54 35.51 +0.07 (0.20%) 49,600
30/09/2020 35.46 35.31 - 35.69 35.44 -0.06 (0.17%) 33,000
29/09/2020 35.58 35.36 - 35.633 35.50 -0.14 (0.39%) 87,500
28/09/2020 35.52 35.52 - 35.71 35.64 +0.63 (1.80%) 33,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15