Highlights
AMEX: PXF       FTSE RAFI Dev Markets Ex-U.S. Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
41.48   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 40.31 40.31 - 40.63 40.605 -0.135 (0.33%) 62,300
02/08/2022 40.85 40.44 - 40.855 40.47 -0.55 (1.34%) 188,700
01/08/2022 41.06 40.85 - 41.17 41.02 -0.03 (0.07%) 174,200
27/07/2022 39.91 39.76 - 40.41 40.39 +0.88 (2.23%) 179,300
25/07/2022 39.96 39.80 - 40.04 39.99 +0.41 (1.04%) 68,400
22/07/2022 39.83 39.41 - 39.931 39.58 -0.14 (0.35%) 82,000
21/07/2022 39.27 39.23 - 39.74 39.72 +0.275 (0.70%) 182,100
20/07/2022 39.64 39.28 - 39.70 39.445 -0.385 (0.97%) 99,500
15/07/2022 38.09 37.995 - 38.44 38.40 +0.56 (1.48%) 326,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2676  1465  399  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 ENIA 4.81-0.24 
 NVTA 5.01-3.62 
 FB 196.64+0.99 
 DNA 3.69+0.56 
 VG 20.990.00 
 PSTH 20.14+0.01 
 CDK 54.760.00