Highlights
AMEX: PWC       Dynamic Market Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
92.179   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
28/10/2020 92.65 92.179 - 92.65 92.179 -2.28 (2.41%) 1,100
27/10/2020 94.99 94.459 - 95.15 94.459 -0.511 (0.54%) 1,200
26/10/2020 95.51 94.77 - 95.51 94.97 -1.736 (1.80%) 1,500
23/10/2020 96.26 96.09 - 96.706 96.706 +0.618 (0.64%) 1,400
22/10/2020 96.61 95.76 - 96.61 96.088 -0.278 (0.29%) 700
21/10/2020 96.65 96.23 - 96.65 96.366 -0.414 (0.43%) 1,300
20/10/2020 97.55 96.092 - 97.55 96.78 +0.329 (0.34%) 2,700
19/10/2020 98.39 96.451 - 98.39 96.451 -1.647 (1.68%) 300
16/10/2020 98.507 97.35 - 98.507 98.098 -0.046 (0.05%) 800
15/10/2020 97.861 97.861 - 98.144 98.144 +0.388 (0.40%) 200
14/10/2020 97.97 97.17 - 97.97 97.756 -0.304 (0.31%) 600
13/10/2020 97.81 97.81 - 98.209 98.06 -0.288 (0.29%) 1,600
12/10/2020 97.88 97.88 - 98.504 98.348 +0.90 (0.92%) 1,000
09/10/2020 97.50 97.448 - 97.51 97.448 +0.93 (0.96%) 400
08/10/2020 95.70 95.70 - 96.518 96.518 +1.116 (1.17%) 900
07/10/2020 94.83 94.82 - 95.402 95.402 +1.484 (1.58%) 1,600
06/10/2020 95.024 93.918 - 95.024 93.918 -0.903 (0.95%) 800
05/10/2020 94.287 94.287 - 94.821 94.821 +1.314 (1.41%) 400
02/10/2020 93.079 93.079 - 93.507 93.507 -0.293 (0.31%) 900
01/10/2020 93.88 93.80 - 94.07 93.80 +0.158 (0.17%) 500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4059  1951  239  3153 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 LK 1.38+1.38 
 NOK 3.35-0.70 
 PINS 62.51+13.26 
 AAPL 115.32+4.12 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 OAS 0.155-0.014 
 SQQQ 23.36-1.29