Highlights
AMEX: PWB       Dynamic Large Cap Growth Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
60.37   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
28/10/2020 61.20 60.31 - 61.336 60.37 -2.10 (3.36%) 83,200
27/10/2020 62.43 62.223 - 62.67 62.47 +0.24 (0.39%) 22,900
26/10/2020 62.54 61.59 - 62.999 62.23 -1.02 (1.61%) 28,800
23/10/2020 63.38 62.82 - 63.38 63.25 +0.334 (0.53%) 29,000
22/10/2020 63.11 62.445 - 63.20 62.916 -0.164 (0.26%) 19,500
21/10/2020 63.24 63.00 - 63.786 63.08 -0.10 (0.16%) 22,100
20/10/2020 63.29 62.956 - 63.70 63.18 +0.33 (0.53%) 21,400
19/10/2020 63.87 62.737 - 64.35 62.85 -1.02 (1.60%) 60,800
16/10/2020 64.02 63.87 - 64.342 63.87 +0.20 (0.31%) 19,400
15/10/2020 63.04 63.00 - 63.79 63.67 -0.482 (0.75%) 27,600
14/10/2020 64.713 63.86 - 64.819 64.152 -0.478 (0.74%) 19,900
13/10/2020 64.69 64.47 - 64.94 64.63 +0.02 (0.03%) 64,500
12/10/2020 64.32 64.10 - 64.965 64.61 +0.94 (1.48%) 33,900
09/10/2020 62.99 62.99 - 63.67 63.67 +0.95 (1.51%) 168,000
08/10/2020 62.81 62.53 - 62.81 62.72 +0.30 (0.48%) 36,300
07/10/2020 62.02 62.02 - 62.50 62.42 +1.02 (1.66%) 327,800
06/10/2020 62.59 61.373 - 62.595 61.40 -0.92 (1.48%) 53,400
05/10/2020 61.63 61.63 - 62.33 62.32 +1.11 (1.81%) 15,900
02/10/2020 61.08 60.989 - 61.85 61.21 -1.05 (1.69%) 34,200
01/10/2020 62.49 62.01 - 62.576 62.26 +0.36 (0.58%) 31,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3797  2152  302  3151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 31.30+3.79 
 NOK 3.305-0.745 
 PINS 63.09+13.84 
 F 7.958+0.258 
 GE 7.415-0.005 
 OAS 0.155-0.014 
 AAPL 116.10+4.90 
 POLA 3.428+1.098 
 SQQQ 23.015-1.635