Highlights
AMEX: PTH       DWA Healthcare Momentum Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
149.89   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 150.43 149.49 - 150.83 149.89 +1.17 (0.79%) 31,600
30/11/2020 147.66 144.25 - 149.59 148.65 +0.909 (0.62%) 42,000
27/11/2020 144.25 143.20 - 147.85 147.741 +4.206 (2.93%) 14,900
25/11/2020 143.48 143.20 - 144.42 143.535 -0.145 (0.10%) 32,700
24/11/2020 148.47 143.40 - 148.47 143.665 -3.535 (2.40%) 83,900
23/11/2020 148.54 146.55 - 148.54 147.16 +0.19 (0.13%) 27,600
20/11/2020 146.21 145.68 - 147.84 147.00 +0.51 (0.35%) 31,600
19/11/2020 145.50 145.50 - 147.10 146.50 +0.68 (0.47%) 23,200
18/11/2020 149.18 145.74 - 149.279 145.74 -2.47 (1.67%) 25,600
17/11/2020 148.76 146.60 - 151.75 148.21 -1.44 (0.96%) 50,800
16/11/2020 151.75 148.76 - 151.75 149.65 -0.63 (0.42%) 45,900
13/11/2020 150.77 148.298 - 151.24 150.52 +1.21 (0.81%) 23,600
12/11/2020 149.05 148.298 - 150.777 149.19 +0.73 (0.49%) 30,800
11/11/2020 147.23 146.78 - 148.528 148.40 +2.86 (1.97%) 25,500
10/11/2020 146.69 142.365 - 153.12 145.43 -0.80 (0.55%) 28,400
09/11/2020 152.85 146.22 - 153.15 146.22 -4.92 (3.26%) 62,900
06/11/2020 150.55 149.37 - 152.378 151.09 +0.47 (0.31%) 21,200
05/11/2020 151.10 148.98 - 152.00 150.79 +2.51 (1.69%) 140,900
04/11/2020 144.21 144.21 - 149.38 148.31 +6.56 (4.63%) 100,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00