Highlights
AMEX: PTF       DWA Technology Momentum Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
147.22   +1.19 (0.81%)  146.67 - 148.01  6,200

Recent Prices

Date Open Range Close Change Volume
23/06/2021 146.87 146.67 - 148.01 147.22 +1.19 (0.81%) 6,200
22/06/2021 142.23 142.23 - 146.20 146.03 +2.55 (1.78%) 19,500
21/06/2021 141.83 140.44 - 145.30 143.48 +1.48 (1.04%) 19,800
18/06/2021 144.95 141.09 - 145.30 142.00 -3.76 (2.58%) 8,100
17/06/2021 142.88 142.88 - 146.67 145.77 +1.79 (1.24%) 8,400
16/06/2021 142.96 141.70 - 144.88 144.16 +0.37 (0.26%) 19,700
15/06/2021 145.84 143.77 - 145.84 143.79 -2.67 (1.82%) 25,800
14/06/2021 145.91 144.13 - 147.39 146.46 +1.26 (0.87%) 34,900
11/06/2021 144.58 143.976 - 145.22 145.22 +1.10 (0.76%) 7,100
10/06/2021 143.63 142.73 - 145.44 144.02 +1.06 (0.74%) 9,200
09/06/2021 144.95 142.81 - 144.95 142.81 -1.19 (0.83%) 7,800
08/06/2021 143.42 141.974 - 144.88 143.83 +0.57 (0.40%) 10,200
07/06/2021 140.81 139.77 - 143.61 143.26 +2.61 (1.86%) 8,700
04/06/2021 137.83 137.83 - 141.525 140.65 +3.65 (2.66%) 12,200
03/06/2021 137.46 136.47 - 139.69 136.80 -2.89 (2.07%) 8,918
02/06/2021 139.65 138.355 - 140.00 139.69 +0.36 (0.26%) 12,000
01/06/2021 139.39 137.21 - 140.556 139.19 -0.20 (0.14%) 11,500
28/05/2021 139.23 138.16 - 140.14 138.18 -0.46 (0.33%) 15,400
27/05/2021 136.26 136.26 - 138.93 138.64 +2.34 (1.72%) 5,500
26/05/2021 134.63 134.63 - 136.487 136.30 +2.32 (1.73%) 6,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056