Highlights
AMEX: PTF       DWA Technology Momentum Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
128.523   +2.728 (2.17%)  124.07 - 128.60  10,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 127.05 124.07 - 128.60 128.523 +2.728 (2.17%) 10,000
25/11/2020 124.07 123.05 - 126.15 125.795 +2.345 (1.90%) 33,100
24/11/2020 125.62 123.05 - 125.62 123.45 -1.75 (1.40%) 22,700
23/11/2020 125.24 122.83 - 125.71 125.24 +0.77 (0.62%) 14,700
20/11/2020 123.11 122.83 - 125.41 124.98 +2.115 (1.72%) 20,700
19/11/2020 120.32 120.19 - 122.975 122.865 +3.073 (2.57%) 9,800
18/11/2020 121.12 119.73 - 121.41 119.73 -0.843 (0.70%) 12,900
17/11/2020 119.95 119.534 - 120.839 120.573 +1.043 (0.87%) 14,500
16/11/2020 119.42 118.34 - 120.98 119.53 +0.23 (0.19%) 21,200
13/11/2020 120.98 118.545 - 121.399 119.475 -0.325 (0.27%) 9,800
12/11/2020 120.04 119.34 - 121.399 119.80 +0.406 (0.34%) 17,800
11/11/2020 116.62 116.62 - 119.453 119.394 +4.692 (4.09%) 50,100
10/11/2020 117.24 111.951 - 129.06 114.61 -3.719 (3.14%) 32,600
09/11/2020 129.00 118.075 - 129.06 118.329 -8.981 (7.05%) 77,900
06/11/2020 125.17 124.24 - 127.929 127.31 +2.784 (2.24%) 25,100
05/11/2020 122.50 122.40 - 124.634 124.54 +5.30 (4.44%) 83,700
04/11/2020 116.17 115.467 - 119.598 119.24 +6.362 (5.64%) 24,000
03/11/2020 110.91 110.888 - 112.97 112.97 +3.081 (2.80%) 15,900
02/11/2020 111.10 108.54 - 111.811 109.889 -0.081 (0.07%) 19,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76