Highlights
AMEX: PSR       Active U.S. Real Estate Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
78.985   +1.069 (1.37%)  77.55 - 79.365  4,300

Recent Prices

Date Open Range Close Change Volume
29/10/2020 78.15 77.55 - 79.365 78.985 +1.069 (1.37%) 4,300
28/10/2020 78.72 77.805 - 79.29 77.916 -2.108 (2.63%) 6,500
27/10/2020 81.64 80.024 - 81.64 80.024 -1.25 (1.54%) 3,900
26/10/2020 81.62 80.59 - 81.62 81.274 -1.154 (1.40%) 3,300
23/10/2020 82.13 81.97 - 82.428 82.428 +0.492 (0.60%) 4,800
22/10/2020 82.10 81.756 - 82.18 81.936 -0.022 (0.03%) 2,400
21/10/2020 82.08 81.64 - 82.08 81.958 -0.223 (0.27%) 2,800
20/10/2020 81.84 81.84 - 82.61 82.181 +0.775 (0.95%) 7,600
19/10/2020 82.88 81.40 - 82.88 81.406 -1.484 (1.79%) 6,000
16/10/2020 83.91 82.89 - 83.91 82.89 -0.484 (0.58%) 3,600
15/10/2020 82.20 82.20 - 83.985 83.374 +0.394 (0.47%) 4,700
14/10/2020 84.23 82.98 - 84.23 82.98 -1.044 (1.24%) 2,300
13/10/2020 84.98 83.95 - 84.98 84.024 -1.409 (1.65%) 3,800
12/10/2020 84.897 84.897 - 85.542 85.433 +0.426 (0.50%) 2,500
09/10/2020 86.12 84.75 - 86.12 85.007 -0.32 (0.38%) 4,900
08/10/2020 84.90 84.90 - 85.327 85.327 +1.246 (1.48%) 4,100
07/10/2020 84.61 83.80 - 84.61 84.081 +0.079 (0.09%) 2,700
06/10/2020 84.77 83.70 - 85.117 84.002 -0.498 (0.59%) 8,200
05/10/2020 83.11 83.11 - 84.50 84.50 +0.33 (0.39%) 4,300
02/10/2020 81.33 81.33 - 84.17 84.17 +1.66 (2.01%) 2,700
01/10/2020 81.35 81.099 - 82.51 82.51 +1.44 (1.78%) 5,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014