Highlights
AMEX: PSQ       QQQ Short Proshares
Last Price Today's Change   Day's Range   Trading Volume
14.90   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
03/12/2020 14.91 14.83 - 14.945 14.90 -0.03 (0.20%) 2,073,600
02/12/2020 15.02 14.912 - 15.10 14.93 -0.01 (0.07%) 1,759,700
01/12/2020 15.03 14.86 - 15.09 14.94 -0.21 (1.39%) 3,766,000
30/11/2020 15.16 15.13 - 15.39 15.15 -0.02 (0.13%) 2,910,100
27/11/2020 15.22 15.12 - 15.235 15.17 -0.14 (0.91%) 2,304,200
25/11/2020 15.36 15.28 - 15.405 15.31 -0.11 (0.71%) 1,649,700
24/11/2020 15.58 15.39 - 15.675 15.42 -0.20 (1.28%) 3,640,700
23/11/2020 15.59 15.51 - 15.76 15.62 -0.03 (0.19%) 2,675,200
20/11/2020 15.53 15.497 - 15.65 15.65 +0.12 (0.77%) 2,039,600
19/11/2020 15.69 15.515 - 15.72 15.53 -0.14 (0.89%) 2,049,000
18/11/2020 15.56 15.48 - 15.67 15.67 +0.13 (0.84%) 2,255,000
17/11/2020 15.48 15.46 - 15.57 15.54 +0.03 (0.19%) 2,530,800
16/11/2020 15.64 15.47 - 15.66 15.51 -0.09 (0.58%) 2,718,100
13/11/2020 15.67 15.58 - 15.78 15.60 -0.16 (1.02%) 3,238,200
12/11/2020 15.63 15.56 - 15.82 15.76 +0.09 (0.57%) 4,117,700
11/11/2020 15.91 15.65 - 15.92 15.67 -0.36 (2.25%) 3,401,500
10/11/2020 15.93 15.865 - 16.193 16.03 +0.27 (1.71%) 8,384,300
09/11/2020 15.29 15.21 - 15.78 15.76 +0.31 (2.01%) 16,032,800
06/11/2020 15.51 15.41 - 15.70 15.45 +0.01 (0.06%) 3,850,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3963  2151  291  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.712-0.061 
 LK 1.38+1.38 
 NIO 42.835-2.515 
 HGSH 3.49+1.73 
 PPSI 5.555+2.005 
 AAL 16.285+0.195 
 GE 10.835+0.235 
 CIDM 0.693+0.133 
 ACB 10.93-0.31 
 HEXO 1.085-0.085