Highlights
AMEX: PSP       Global Listed Private Equity Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
12.78   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 12.67 12.66 - 12.79 12.78 +0.23 (1.83%) 64,900
23/11/2020 12.56 12.521 - 12.64 12.55 +0.046 (0.37%) 34,700
20/11/2020 12.51 12.471 - 12.54 12.504 -0.041 (0.33%) 26,500
19/11/2020 12.43 12.37 - 12.56 12.545 +0.088 (0.71%) 34,100
18/11/2020 12.50 12.44 - 12.59 12.457 +0.037 (0.30%) 40,900
17/11/2020 12.35 12.28 - 12.43 12.42 +0.03 (0.24%) 35,000
16/11/2020 12.40 12.34 - 12.43 12.39 +0.17 (1.39%) 91,000
13/11/2020 12.09 12.09 - 12.22 12.22 +0.24 (2.00%) 31,700
12/11/2020 12.12 11.96 - 12.13 11.98 -0.15 (1.24%) 32,200
11/11/2020 12.17 12.06 - 12.17 12.13 0.00 (0.00%) 55,500
10/11/2020 12.07 12.045 - 12.18 12.13 +0.06 (0.50%) 44,200
09/11/2020 12.25 12.05 - 12.37 12.07 +0.29 (2.46%) 96,100
06/11/2020 11.78 11.74 - 11.81 11.78 +0.02 (0.17%) 38,600
05/11/2020 11.66 11.65 - 11.80 11.76 +0.32 (2.80%) 55,600
04/11/2020 11.23 11.19 - 11.50 11.44 +0.26 (2.33%) 191,800
03/11/2020 11.09 11.09 - 11.21 11.18 +0.23 (2.10%) 116,200
02/11/2020 10.85 10.85 - 10.98 10.95 +0.16 (1.48%) 49,600
30/10/2020 10.84 10.68 - 10.86 10.79 -0.01 (0.09%) 44,600
29/10/2020 10.75 10.67 - 10.82 10.80 +0.03 (0.28%) 38,200
28/10/2020 10.89 10.71 - 10.89 10.77 -0.31 (2.80%) 139,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3161  2850  191  3331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SNDL 0.269-0.032 
 HTZ 1.78+0.03 
 MTC 2.65+1.45 
 NIO 51.77-1.74 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 XOG 0.271-0.062 
 MYL 15.855+0.305 
 PLTR 25.728+1.908