Highlights
AMEX: PSP       Global Listed Private Equity Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
16.05   +0.13 (0.82%)  16.00 - 16.07  202,700

Recent Prices

Date Open Range Close Change Volume
23/07/2021 16.03 16.00 - 16.07 16.05 +0.13 (0.82%) 202,700
22/07/2021 15.89 15.855 - 15.95 15.92 +0.24 (1.53%) 224,900
21/07/2021 15.48 15.47 - 15.68 15.68 +0.40 (2.62%) 101,100
20/07/2021 15.07 15.07 - 15.328 15.28 +0.22 (1.46%) 22,200
19/07/2021 15.18 14.97 - 15.18 15.06 -0.30 (1.95%) 57,100
16/07/2021 15.49 15.33 - 15.49 15.36 -0.03 (0.19%) 71,400
15/07/2021 15.38 15.30 - 15.46 15.39 -0.07 (0.45%) 89,800
14/07/2021 15.59 15.46 - 15.59 15.46 -0.075 (0.48%) 18,100
13/07/2021 15.63 15.53 - 15.63 15.535 -0.145 (0.92%) 63,400
12/07/2021 15.56 15.56 - 15.69 15.68 +0.17 (1.10%) 58,000
09/07/2021 15.37 15.355 - 15.53 15.51 +0.22 (1.44%) 20,200
08/07/2021 15.28 15.23 - 15.35 15.29 -0.26 (1.67%) 40,600
07/07/2021 15.56 15.45 - 15.59 15.55 +0.06 (0.39%) 75,400
06/07/2021 15.54 15.39 - 15.57 15.49 -0.03 (0.19%) 100,400
02/07/2021 15.44 15.42 - 15.53 15.52 +0.15 (0.98%) 39,700
01/07/2021 15.31 15.31 - 15.39 15.37 +0.06 (0.39%) 66,800
30/06/2021 15.34 15.26 - 15.365 15.31 -0.11 (0.71%) 112,000
29/06/2021 15.43 15.35 - 15.43 15.42 +0.03 (0.19%) 141,700
28/06/2021 15.45 15.31 - 15.49 15.39 -0.03 (0.19%) 118,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Rally Stalled On Soft Jobs Report State of The Markets
2. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
3. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
4. Stocks Climb Higher As Fears Subside State of The Markets
5. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies