Highlights
AMEX: PSP       Global Listed Private Equity Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
15.37   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
11/05/2021 15.31 15.22 - 15.42 15.37 -0.20 (1.28%) 56,200
10/05/2021 15.80 15.57 - 15.80 15.57 -0.20 (1.27%) 74,100
07/05/2021 15.64 15.625 - 15.82 15.77 +0.18 (1.15%) 88,400
06/05/2021 15.55 15.43 - 15.59 15.59 +0.02 (0.13%) 60,600
05/05/2021 15.53 15.53 - 15.59 15.57 +0.12 (0.78%) 32,000
04/05/2021 15.56 15.35 - 15.56 15.45 -0.32 (2.03%) 216,800
03/05/2021 15.76 15.632 - 15.805 15.77 +0.15 (0.96%) 629,000
30/04/2021 15.67 15.61 - 15.778 15.62 -0.05 (0.32%) 50,500
29/04/2021 15.81 15.67 - 15.88 15.80 +0.07 (0.45%) 55,800
28/04/2021 15.736 15.62 - 15.768 15.73 -0.006 (0.04%) 28,400
27/04/2021 15.58 15.559 - 15.70 15.66 +0.02 (0.13%) 49,000
26/04/2021 15.59 15.59 - 15.73 15.64 +0.16 (1.03%) 64,800
23/04/2021 15.33 15.33 - 15.525 15.48 +0.18 (1.18%) 42,100
22/04/2021 15.34 15.27 - 15.41 15.30 -0.01 (0.07%) 93,300
21/04/2021 15.14 15.11 - 15.321 15.31 +0.09 (0.59%) 41,600
20/04/2021 15.37 15.16 - 15.37 15.22 -0.30 (1.93%) 65,000
19/04/2021 15.57 15.462 - 15.615 15.52 -0.09 (0.58%) 49,900
16/04/2021 15.54 15.43 - 15.63 15.61 +0.11 (0.71%) 23,100
15/04/2021 15.49 15.47 - 15.52 15.50 +0.10 (0.65%) 35,400
14/04/2021 15.46 15.394 - 15.50 15.40 -0.04 (0.26%) 59,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2381  4491  459  3401 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.723-0.017 
 SQQQ 13.01+0.89 
 PLTR 18.88-1.33 
 EYES 6.22+1.22 
 LHDX 6.02+0.93 
 AAPL 122.725-3.185 
 NIO 34.095-0.775 
 QQQ 317.445-7.865 
 OCGN 9.03-0.87 
 FUBO 19.614+1.944