Highlights
AMEX: PSL       DWA Consumer Staples Momentum Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
76.69   -1.38 (1.77%)  76.61 - 78.07  800

Recent Prices

Date Open Range Close Change Volume
18/09/2020 77.09 76.61 - 78.07 76.69 -1.38 (1.77%) 800
17/09/2020 77.80 77.454 - 79.00 78.07 -0.178 (0.23%) 1,800
16/09/2020 78.95 78.248 - 79.00 78.248 -0.213 (0.27%) 1,300
15/09/2020 78.19 78.19 - 78.81 78.461 +0.531 (0.68%) 3,800
14/09/2020 77.63 77.04 - 77.93 77.93 +1.29 (1.68%) 2,200
11/09/2020 77.25 76.418 - 77.771 76.736 -0.559 (0.72%) 6,600
10/09/2020 77.771 76.02 - 77.771 77.02 -0.378 (0.49%) 11,400
09/09/2020 77.253 75.48 - 77.626 77.398 +1.918 (2.54%) 1,900
08/09/2020 75.91 75.06 - 78.00 75.685 -1.046 (1.36%) 2,500
04/09/2020 75.06 75.06 - 79.639 76.731 -0.989 (1.27%) 3,500
03/09/2020 79.00 77.365 - 79.639 77.43 -2.239 (2.81%) 2,800
02/09/2020 78.25 78.25 - 79.669 79.669 +1.744 (2.24%) 3,300
01/09/2020 77.19 76.56 - 77.946 77.925 +0.835 (1.08%) 3,100
31/08/2020 76.56 76.526 - 77.10 77.10 +0.165 (0.21%) 4,200
28/08/2020 76.55 76.522 - 76.935 76.935 +0.177 (0.23%) 4,800
27/08/2020 77.26 76.51 - 77.26 76.758 +0.524 (0.69%) 10,400
26/08/2020 76.045 75.855 - 76.234 76.234 -0.198 (0.26%) 1,000
25/08/2020 76.24 75.85 - 76.53 76.432 -0.098 (0.13%) 1,900
24/08/2020 76.06 76.06 - 76.53 76.40 +0.451 (0.59%) 8,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS