Highlights
AMEX: PSJ       Dynamic Software Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
131.21   +1.73 (1.34%)  131.18 - 132.76  8,500

Recent Prices

Date Open Range Close Change Volume
21/10/2020 131.18 131.18 - 132.76 131.21 +1.73 (1.34%) 8,500
20/10/2020 131.03 129.43 - 131.03 129.48 -0.665 (0.51%) 8,300
19/10/2020 131.60 130.00 - 132.363 130.145 -1.255 (0.96%) 8,600
16/10/2020 133.33 131.39 - 133.44 131.40 -0.50 (0.38%) 15,700
15/10/2020 129.39 129.00 - 132.001 131.90 -0.115 (0.09%) 14,100
14/10/2020 134.12 131.04 - 134.12 132.015 -1.295 (0.97%) 15,100
13/10/2020 132.24 132.145 - 133.81 133.31 +1.34 (1.02%) 20,400
12/10/2020 131.18 130.63 - 132.588 131.97 +2.269 (1.75%) 33,000
09/10/2020 128.33 128.33 - 129.74 129.701 +2.031 (1.59%) 22,300
08/10/2020 128.92 127.366 - 128.92 127.67 +0.16 (0.13%) 10,800
07/10/2020 126.31 126.01 - 127.743 127.51 +2.08 (1.66%) 31,100
06/10/2020 126.58 125.20 - 127.95 125.43 -1.05 (0.83%) 34,300
05/10/2020 125.05 125.05 - 126.49 126.48 +2.61 (2.11%) 12,900
02/10/2020 123.12 123.12 - 126.105 123.87 -2.431 (1.92%) 9,800
01/10/2020 125.22 125.105 - 126.855 126.301 +2.581 (2.09%) 11,400
30/09/2020 123.65 123.35 - 125.19 123.72 -0.08 (0.06%) 11,200
29/09/2020 123.70 123.15 - 124.24 123.80 +0.51 (0.41%) 15,000
28/09/2020 122.84 122.557 - 123.828 123.29 +1.89 (1.56%) 12,100
25/09/2020 118.39 118.39 - 121.74 121.40 +3.20 (2.71%) 13,400
24/09/2020 118.32 117.42 - 119.47 118.20 -1.36 (1.14%) 16,100
23/09/2020 122.73 119.56 - 123.02 119.56 -3.05 (2.49%) 12,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10