Highlights
AMEX: PSJ       Dynamic Software Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
104.01   -0.06 (0.06%)  103.60 - 104.40  20,800

Recent Prices

Date Open Range Close Change Volume
17/01/2020 104.40 103.60 - 104.40 104.01 -0.06 (0.06%) 20,800
16/01/2020 103.80 103.604 - 104.20 104.07 +0.94 (0.91%) 31,100
15/01/2020 102.94 102.93 - 103.74 103.13 +0.439 (0.43%) 19,700
14/01/2020 102.73 102.248 - 103.14 102.691 -0.259 (0.25%) 31,900
13/01/2020 101.76 101.65 - 102.95 102.95 +1.471 (1.45%) 33,400
10/01/2020 102.49 101.454 - 102.68 101.479 -0.581 (0.57%) 56,600
09/01/2020 102.20 101.77 - 102.60 102.06 +0.31 (0.30%) 29,100
08/01/2020 101.49 101.31 - 102.224 101.75 +0.25 (0.25%) 26,300
07/01/2020 101.50 101.03 - 101.89 101.50 +0.159 (0.16%) 33,100
06/01/2020 99.94 99.776 - 101.41 101.341 +0.891 (0.89%) 32,200
03/01/2020 99.52 99.20 - 100.527 100.45 -0.09 (0.09%) 39,900
02/01/2020 100.17 99.902 - 100.653 100.54 +0.78 (0.78%) 41,300
31/12/2019 98.97 98.97 - 99.829 99.76 +0.568 (0.57%) 32,900
30/12/2019 100.41 98.97 - 100.41 99.192 -1.241 (1.24%) 27,400
27/12/2019 101.04 100.24 - 101.04 100.433 -0.256 (0.25%) 34,700
26/12/2019 100.59 100.40 - 101.07 100.689 +0.322 (0.32%) 23,500
24/12/2019 100.47 100.15 - 100.48 100.367 +0.021 (0.02%) 19,200
23/12/2019 100.09 99.86 - 100.60 100.346 +0.416 (0.42%) 78,500

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers