Highlights
AMEX: PSI       Dynamic Semiconductors Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
99.93   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/12/2020 99.55 99.01 - 100.215 99.93 +0.411 (0.41%) 89,300
01/12/2020 98.89 97.93 - 99.84 99.519 +1.96 (2.01%) 60,700
30/11/2020 97.61 95.57 - 97.71 97.559 +0.401 (0.41%) 18,500
27/11/2020 96.33 96.33 - 97.44 97.158 +1.698 (1.78%) 7,300
25/11/2020 96.31 94.89 - 96.31 95.46 -0.64 (0.67%) 21,900
24/11/2020 96.67 94.99 - 96.67 96.10 +0.46 (0.48%) 16,900
23/11/2020 94.80 94.135 - 95.73 95.64 +1.42 (1.51%) 15,200
20/11/2020 94.51 94.22 - 95.39 94.22 -0.023 (0.02%) 19,500
19/11/2020 92.72 92.322 - 94.243 94.243 +1.442 (1.55%) 9,600
18/11/2020 94.17 92.801 - 94.25 92.801 -0.869 (0.93%) 12,800
17/11/2020 94.20 93.05 - 94.20 93.67 -0.512 (0.54%) 13,300
16/11/2020 92.89 92.60 - 94.22 94.182 +2.065 (2.24%) 16,100
13/11/2020 92.22 91.536 - 93.181 92.117 +1.117 (1.23%) 12,800
12/11/2020 92.38 90.725 - 92.38 91.00 -1.091 (1.18%) 14,200
11/11/2020 90.13 90.13 - 92.279 92.091 +3.171 (3.57%) 12,700
10/11/2020 90.79 88.72 - 90.80 88.92 -2.54 (2.78%) 18,100
09/11/2020 94.65 91.415 - 95.11 91.46 -0.608 (0.66%) 25,700
06/11/2020 90.13 89.84 - 92.22 92.068 +1.708 (1.89%) 14,400
05/11/2020 88.88 88.59 - 90.399 90.36 +3.602 (4.15%) 36,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17