Highlights
AMEX: PKW       Buyback Achievers Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
68.16   -0.29 (0.42%)  68.13 - 68.718  42,100

Recent Prices

Date Open Range Close Change Volume
13/12/2019 68.32 68.13 - 68.718 68.16 -0.29 (0.42%) 42,100
12/12/2019 67.54 67.51 - 68.53 68.45 +0.91 (1.35%) 128,700
11/12/2019 67.24 67.24 - 67.54 67.54 +0.44 (0.66%) 44,500
10/12/2019 67.17 67.04 - 67.354 67.09 -0.01 (0.01%) 18,000
09/12/2019 67.23 67.10 - 67.42 67.10 -0.24 (0.36%) 49,200
06/12/2019 67.17 67.17 - 67.47 67.31 +0.65 (0.98%) 46,200
05/12/2019 66.66 66.395 - 67.00 66.60 +0.03 (0.05%) 68,600
04/12/2019 66.44 66.44 - 66.71 66.57 +0.48 (0.73%) 109,500
03/12/2019 66.21 65.692 - 66.21 66.06 -0.82 (1.23%) 99,300
02/12/2019 67.60 66.85 - 67.60 66.88 -0.62 (0.92%) 290,400
29/11/2019 67.70 67.41 - 67.73 67.50 -0.34 (0.50%) 80,800
27/11/2019 67.62 67.548 - 67.86 67.84 +0.40 (0.59%) 171,200
26/11/2019 67.60 67.42 - 67.618 67.44 -0.15 (0.22%) 115,700
25/11/2019 67.07 66.80 - 67.65 67.59 +0.75 (1.12%) 2,059,100
22/11/2019 66.70 66.58 - 66.848 66.81 +0.31 (0.47%) 19,800
21/11/2019 66.78 66.46 - 66.78 66.50 -0.25 (0.37%) 22,000
20/11/2019 67.12 66.48 - 67.139 66.73 -0.58 (0.86%) 41,500
19/11/2019 67.56 67.19 - 67.57 67.35 -0.03 (0.04%) 62,100
18/11/2019 67.33 67.12 - 67.40 67.38 -0.09 (0.13%) 36,309

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers