Highlights
AMEX: PKB       Dynamic Building & Construction Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
45.467   +0.407 (0.90%)  44.534 - 45.47  35,500

Recent Prices

Date Open Range Close Change Volume
22/01/2021 45.06 44.534 - 45.47 45.467 +0.133 (0.29%) 35,500
21/01/2021 45.77 45.18 - 45.77 45.334 +0.004 (0.01%) 76,600
20/01/2021 44.61 44.30 - 45.35 45.33 +1.15 (2.60%) 62,100
19/01/2021 44.25 43.835 - 44.25 44.18 +0.54 (1.24%) 73,900
15/01/2021 44.14 42.94 - 44.14 43.64 -0.025 (0.06%) 20,600
14/01/2021 43.69 43.46 - 43.98 43.665 +0.308 (0.71%) 36,900
13/01/2021 44.03 43.357 - 44.35 43.357 -0.683 (1.55%) 25,400
12/01/2021 43.50 43.416 - 44.045 44.04 +0.56 (1.29%) 28,300
11/01/2021 42.61 42.61 - 43.73 43.48 +0.87 (2.04%) 55,400
08/01/2021 44.00 42.57 - 44.00 43.09 -0.68 (1.55%) 46,500
07/01/2021 43.31 43.196 - 43.85 43.77 +0.83 (1.93%) 36,400
06/01/2021 41.36 41.36 - 43.262 42.94 +2.15 (5.27%) 41,100
05/01/2021 40.25 40.25 - 41.006 40.79 +0.33 (0.82%) 17,500
04/01/2021 41.34 39.95 - 41.398 40.46 -0.70 (1.70%) 33,100
31/12/2020 41.18 40.865 - 41.29 41.16 -0.19 (0.46%) 8,600
30/12/2020 40.87 40.87 - 41.577 41.35 +0.448 (1.10%) 20,700
29/12/2020 41.39 40.59 - 41.39 40.902 -0.569 (1.37%) 29,400
28/12/2020 42.24 41.465 - 42.38 41.471 -0.312 (0.75%) 13,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00