AMEX: PKB | | Dynamic Building & Construction Invesco ETF | Last Price | Today's Change | Day's Range | Trading Volume | 45.467 | +0.407 (0.90%) | 44.534 - 45.47 | 35,500 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 45.06 | 44.534 - 45.47 | 45.467 | +0.133 (0.29%) | 35,500 | 21/01/2021 | 45.77 | 45.18 - 45.77 | 45.334 | +0.004 (0.01%) | 76,600 | 20/01/2021 | 44.61 | 44.30 - 45.35 | 45.33 | +1.15 (2.60%) | 62,100 | 19/01/2021 | 44.25 | 43.835 - 44.25 | 44.18 | +0.54 (1.24%) | 73,900 | 15/01/2021 | 44.14 | 42.94 - 44.14 | 43.64 | -0.025 (0.06%) | 20,600 | 14/01/2021 | 43.69 | 43.46 - 43.98 | 43.665 | +0.308 (0.71%) | 36,900 | 13/01/2021 | 44.03 | 43.357 - 44.35 | 43.357 | -0.683 (1.55%) | 25,400 | 12/01/2021 | 43.50 | 43.416 - 44.045 | 44.04 | +0.56 (1.29%) | 28,300 | 11/01/2021 | 42.61 | 42.61 - 43.73 | 43.48 | +0.87 (2.04%) | 55,400 | 08/01/2021 | 44.00 | 42.57 - 44.00 | 43.09 | -0.68 (1.55%) | 46,500 | 07/01/2021 | 43.31 | 43.196 - 43.85 | 43.77 | +0.83 (1.93%) | 36,400 | 06/01/2021 | 41.36 | 41.36 - 43.262 | 42.94 | +2.15 (5.27%) | 41,100 | 05/01/2021 | 40.25 | 40.25 - 41.006 | 40.79 | +0.33 (0.82%) | 17,500 | 04/01/2021 | 41.34 | 39.95 - 41.398 | 40.46 | -0.70 (1.70%) | 33,100 | 31/12/2020 | 41.18 | 40.865 - 41.29 | 41.16 | -0.19 (0.46%) | 8,600 | 30/12/2020 | 40.87 | 40.87 - 41.577 | 41.35 | +0.448 (1.10%) | 20,700 | 29/12/2020 | 41.39 | 40.59 - 41.39 | 40.902 | -0.569 (1.37%) | 29,400 | 28/12/2020 | 42.24 | 41.465 - 42.38 | 41.471 | -0.312 (0.75%) | 13,600 |
Be the first to like this.
| |