Highlights
AMEX: PKB       Dynamic Building & Construction Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
45.467   +0.407 (0.90%)  44.534 - 45.47  35,500

Recent Prices

Date Open Range Close Change Volume
22/01/2021 45.06 44.534 - 45.47 45.467 +0.133 (0.29%) 35,500
21/01/2021 45.77 45.18 - 45.77 45.334 +0.004 (0.01%) 76,600
20/01/2021 44.61 44.30 - 45.35 45.33 +1.15 (2.60%) 62,100
19/01/2021 44.25 43.835 - 44.25 44.18 +0.54 (1.24%) 73,900
15/01/2021 44.14 42.94 - 44.14 43.64 -0.025 (0.06%) 20,600
14/01/2021 43.69 43.46 - 43.98 43.665 +0.308 (0.71%) 36,900
13/01/2021 44.03 43.357 - 44.35 43.357 -0.683 (1.55%) 25,400
12/01/2021 43.50 43.416 - 44.045 44.04 +0.56 (1.29%) 28,300
11/01/2021 42.61 42.61 - 43.73 43.48 +0.87 (2.04%) 55,400
08/01/2021 44.00 42.57 - 44.00 43.09 -0.68 (1.55%) 46,500
07/01/2021 43.31 43.196 - 43.85 43.77 +0.83 (1.93%) 36,400
06/01/2021 41.36 41.36 - 43.262 42.94 +2.15 (5.27%) 41,100
05/01/2021 40.25 40.25 - 41.006 40.79 +0.33 (0.82%) 17,500
04/01/2021 41.34 39.95 - 41.398 40.46 -0.70 (1.70%) 33,100
31/12/2020 41.18 40.865 - 41.29 41.16 -0.19 (0.46%) 8,600
30/12/2020 40.87 40.87 - 41.577 41.35 +0.448 (1.10%) 20,700
29/12/2020 41.39 40.59 - 41.39 40.902 -0.569 (1.37%) 29,400
28/12/2020 42.24 41.465 - 42.38 41.471 -0.312 (0.75%) 13,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00