Highlights
AMEX: PJP       Dynamic Pharmaceuticals Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
67.512   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/11/2020 67.67 67.314 - 67.692 67.512 -0.018 (0.03%) 9,100
19/11/2020 67.00 66.67 - 67.53 67.53 +1.038 (1.56%) 11,500
18/11/2020 67.43 66.49 - 67.717 66.492 -0.778 (1.16%) 16,300
17/11/2020 67.08 66.65 - 67.468 67.27 +0.193 (0.29%) 17,000
16/11/2020 67.46 67.00 - 67.51 67.077 -0.063 (0.09%) 11,000
13/11/2020 66.66 66.394 - 67.25 67.14 +0.978 (1.48%) 16,200
12/11/2020 66.67 65.955 - 66.98 66.162 -0.818 (1.22%) 10,900
11/11/2020 67.05 66.76 - 67.61 66.98 +0.29 (0.43%) 10,200
10/11/2020 65.57 65.57 - 66.83 66.69 +1.071 (1.63%) 12,300
09/11/2020 66.94 65.61 - 66.94 65.619 +0.639 (0.98%) 27,500
06/11/2020 66.24 64.82 - 66.24 64.98 -1.108 (1.68%) 11,600
05/11/2020 67.07 66.03 - 67.07 66.088 -0.343 (0.52%) 29,200
04/11/2020 64.19 64.19 - 67.21 66.431 +3.371 (5.35%) 51,600
03/11/2020 63.72 62.822 - 63.72 63.06 +0.268 (0.43%) 22,900
02/11/2020 62.95 62.10 - 62.95 62.792 +0.923 (1.49%) 12,100
30/10/2020 61.98 61.54 - 61.98 61.869 -0.635 (1.02%) 19,100
29/10/2020 61.90 61.43 - 62.809 62.504 +0.168 (0.27%) 13,500
28/10/2020 63.06 62.336 - 63.06 62.336 -1.854 (2.89%) 11,000
27/10/2020 64.52 64.19 - 64.842 64.19 -0.505 (0.78%) 6,400
26/10/2020 64.89 64.32 - 65.16 64.695 -0.765 (1.17%) 8,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014