Highlights
AMEX: PJP       Dynamic Pharmaceuticals Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
79.88   +0.14 (0.18%)  79.48 - 80.021  8,900

Recent Prices

Date Open Range Close Change Volume
14/05/2021 79.74 79.48 - 80.021 79.88 +0.73 (0.92%) 8,900
13/05/2021 78.42 78.22 - 79.46 79.15 +0.81 (1.03%) 29,900
12/05/2021 77.69 77.69 - 78.935 78.34 +0.16 (0.20%) 13,300
11/05/2021 77.31 77.31 - 78.62 78.18 -0.193 (0.25%) 17,700
10/05/2021 78.76 78.373 - 79.09 78.373 -0.267 (0.34%) 7,900
07/05/2021 78.67 78.56 - 79.345 78.64 +0.07 (0.09%) 10,000
06/05/2021 78.03 77.32 - 78.57 78.57 +0.13 (0.17%) 14,700
05/05/2021 78.34 78.34 - 78.91 78.44 +0.44 (0.56%) 14,300
04/05/2021 78.38 77.71 - 78.38 78.00 -1.04 (1.32%) 15,500
03/05/2021 78.43 78.43 - 79.05 79.04 +1.07 (1.37%) 19,200
30/04/2021 77.97 77.97 - 78.76 77.97 0.00 (0.00%) 27,800
29/04/2021 78.86 77.83 - 78.86 78.35 -0.31 (0.39%) 41,400
28/04/2021 78.93 78.57 - 79.12 78.66 -0.55 (0.69%) 19,200
27/04/2021 79.88 79.21 - 79.88 79.21 -0.75 (0.94%) 16,900
26/04/2021 79.46 79.185 - 79.96 79.96 +0.46 (0.58%) 18,300
23/04/2021 79.63 79.25 - 79.63 79.50 -0.18 (0.23%) 8,300
22/04/2021 80.59 79.62 - 80.59 79.68 -0.85 (1.06%) 8,900
21/04/2021 79.70 79.70 - 80.56 80.53 +1.039 (1.31%) 14,200
20/04/2021 78.93 78.85 - 79.63 79.491 +0.111 (0.14%) 14,900
19/04/2021 79.98 79.17 - 79.98 79.38 -0.54 (0.68%) 13,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26