Highlights
AMEX: PIN       India Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
19.432   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
29/09/2020 19.45 19.38 - 19.46 19.432 -0.025 (0.13%) 5,900
28/09/2020 19.44 19.41 - 19.57 19.457 +0.347 (1.82%) 10,500
25/09/2020 19.11 18.99 - 19.14 19.11 +0.31 (1.65%) 49,700
24/09/2020 18.62 18.50 - 18.86 18.80 -0.24 (1.26%) 16,200
23/09/2020 19.14 19.00 - 19.22 19.04 -0.283 (1.46%) 30,200
22/09/2020 19.36 19.236 - 19.435 19.323 -0.317 (1.61%) 6,200
21/09/2020 19.35 19.32 - 19.64 19.64 -0.14 (0.71%) 15,400
18/09/2020 19.917 19.76 - 19.92 19.78 -0.14 (0.70%) 7,900
17/09/2020 19.86 19.75 - 19.93 19.92 -0.06 (0.30%) 4,600
16/09/2020 19.92 19.92 - 20.04 19.98 +0.129 (0.65%) 19,400
15/09/2020 19.94 19.82 - 19.94 19.851 +0.021 (0.11%) 16,200
14/09/2020 19.80 19.80 - 19.85 19.83 +0.24 (1.23%) 15,100
11/09/2020 19.67 19.55 - 19.67 19.59 +0.07 (0.36%) 2,400
10/09/2020 19.77 19.47 - 19.77 19.52 +0.044 (0.23%) 6,800
09/09/2020 19.40 19.40 - 19.517 19.476 +0.39 (2.04%) 21,500
08/09/2020 19.10 19.01 - 19.20 19.086 -0.014 (0.07%) 5,000
04/09/2020 19.39 19.18 - 19.40 19.32 -0.122 (0.63%) 8,300
03/09/2020 19.66 19.39 - 19.69 19.442 -0.193 (0.98%) 9,900
02/09/2020 19.63 19.50 - 19.635 19.635 +0.065 (0.33%) 17,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3721  2149  372  3114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 ITRM 1.45+0.806 
 OAS 0.272-0.137 
 NIO 21.692+0.842 
 CTIC 2.40+1.35 
 AVP 5.60-0.05 
 AAPL 116.618+2.528 
 NNDM 2.88+0.75 
 AABA 19.630.00 
 NKLA 19.92+2.04 
PARTNERS & BROKERS