Highlights
AMEX: PIC       Pivotal Investment Corp II Cl A
Last Price Today's Change   Day's Range   Trading Volume
10.08   -0.12 (1.18%)  10.08 - 10.165  400

Recent Prices

Date Open Range Close Change Volume
07/08/2020 10.16 10.08 - 10.165 10.08 -0.12 (1.18%) 400
06/08/2020 10.15 10.11 - 10.23 10.15 -0.05 (0.49%) 700
05/08/2020 10.25 10.08 - 10.25 10.20 +0.10 (0.99%) 1,400
04/08/2020 10.10 10.08 - 10.29 10.10 -0.13 (1.27%) 423,800
03/08/2020 10.10 10.08 - 10.35 10.23 +0.13 (1.29%) 32,900
31/07/2020 10.16 10.08 - 10.30 10.10 -0.05 (0.49%) 107,600
30/07/2020 10.22 10.14 - 10.22 10.15 -0.05 (0.49%) 57,400
29/07/2020 10.20 10.18 - 10.341 10.20 -0.02 (0.20%) 60,400
28/07/2020 10.34 10.20 - 10.341 10.22 0.00 (0.00%) 3,700
27/07/2020 10.285 10.20 - 10.35 10.22 +0.02 (0.20%) 500
24/07/2020 10.20 10.20 - 10.35 10.20 -0.08 (0.78%) 20,200
23/07/2020 10.33 10.21 - 10.35 10.28 -0.07 (0.68%) 11,300
22/07/2020 10.29 10.20 - 10.35 10.35 +0.07 (0.68%) 22,700
21/07/2020 10.30 10.20 - 10.35 10.28 -0.02 (0.19%) 22,600
20/07/2020 10.30 10.24 - 10.37 10.32 +0.015 (0.15%) 72,100
17/07/2020 10.37 10.20 - 10.37 10.305 +0.015 (0.15%) 71,800
16/07/2020 10.20 10.20 - 10.29 10.29 +0.06 (0.59%) 92,900
15/07/2020 10.23 10.175 - 10.26 10.23 0.00 (0.00%) 56,400
14/07/2020 10.25 10.14 - 10.31 10.23 +0.02 (0.20%) 48,300
13/07/2020 10.20 10.08 - 10.31 10.21 -0.04 (0.39%) 45,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers