Highlights
AMEX: PHO       Water Resources Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
45.25   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 44.87 44.815 - 45.46 45.25 +0.77 (1.73%) 50,400
23/11/2020 44.38 44.10 - 44.64 44.48 +0.28 (0.63%) 152,300
20/11/2020 44.12 44.08 - 44.34 44.20 +0.04 (0.09%) 36,200
19/11/2020 44.07 43.84 - 44.23 44.16 +0.08 (0.18%) 39,800
18/11/2020 44.88 44.08 - 44.88 44.11 -0.59 (1.32%) 53,100
17/11/2020 44.73 44.347 - 44.85 44.71 -0.35 (0.78%) 61,200
16/11/2020 44.91 43.76 - 45.06 45.06 +0.87 (1.97%) 50,600
13/11/2020 43.76 43.76 - 44.275 44.24 +0.69 (1.58%) 53,600
12/11/2020 44.08 43.20 - 44.17 43.55 -0.653 (1.48%) 48,600
11/11/2020 44.55 43.93 - 44.55 44.203 -0.087 (0.20%) 45,400
10/11/2020 43.98 43.10 - 45.50 44.29 +0.524 (1.20%) 89,700
09/11/2020 43.10 43.10 - 45.50 43.766 +0.756 (1.76%) 175,500
06/11/2020 42.62 42.62 - 43.165 43.01 +0.36 (0.84%) 40,000
05/11/2020 42.36 42.36 - 43.07 42.65 +0.77 (1.84%) 39,600
04/11/2020 42.52 41.85 - 42.57 41.85 -0.62 (1.46%) 38,600
03/11/2020 42.21 42.21 - 42.70 42.53 +0.74 (1.77%) 50,900
02/11/2020 41.23 41.21 - 41.825 41.77 +1.00 (2.45%) 40,500
30/10/2020 40.89 40.379 - 41.19 40.77 -0.36 (0.88%) 48,000
29/10/2020 40.97 40.69 - 41.46 41.12 +0.15 (0.37%) 33,700
28/10/2020 41.52 40.91 - 41.52 40.96 -1.12 (2.66%) 73,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3112  2595  191  3635 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 ENG 2.86+0.79 
 HTZ 1.78+0.03 
 SNDL 0.276-0.025 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 NIO 50.662-2.848 
 XOG 0.271-0.062 
 TANH 2.19+0.05 
 MYL 15.855+0.305