Highlights
AMEX: PFI       DWA Financial Momentum Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
49.61   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 49.69 49.42 - 50.323 49.61 +0.19 (0.38%) 5,600
13/04/2021 49.73 49.42 - 49.73 49.73 -0.23 (0.46%) 600
12/04/2021 49.51 49.51 - 50.06 49.88 +0.38 (0.77%) 41,900
09/04/2021 49.07 47.98 - 49.50 49.19 +0.09 (0.18%) 7,000
08/04/2021 48.00 47.98 - 49.25 49.25 +0.50 (1.03%) 11,000
07/04/2021 48.92 48.707 - 49.30 48.72 -0.33 (0.67%) 5,600
06/04/2021 48.83 48.817 - 49.30 49.10 -0.07 (0.14%) 8,700
05/04/2021 50.00 48.358 - 50.00 49.18 +0.25 (0.51%) 68,700
01/04/2021 48.44 48.358 - 48.93 48.79 +0.69 (1.43%) 3,100
31/03/2021 48.66 48.10 - 48.718 48.10 -0.28 (0.58%) 2,700
30/03/2021 47.61 47.61 - 48.38 48.38 +0.87 (1.83%) 2,300
29/03/2021 48.261 47.38 - 48.51 47.51 -0.996 (2.05%) 4,900
26/03/2021 49.06 47.76 - 49.06 48.506 +0.439 (0.91%) 18,400
25/03/2021 46.49 46.49 - 48.118 48.067 +0.807 (1.71%) 4,600
24/03/2021 48.078 47.24 - 48.66 47.486 +0.196 (0.41%) 4,200
23/03/2021 48.32 47.24 - 48.66 47.29 -1.67 (3.41%) 4,500
22/03/2021 48.875 48.778 - 50.17 48.96 -0.623 (1.26%) 8,700
19/03/2021 49.77 48.885 - 51.345 49.798 +0.028 (0.06%) 4,500
18/03/2021 51.24 49.77 - 51.345 49.77 -1.47 (2.87%) 4,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 14.790.00 
 HONE 13.730.00 
 ENZL 63.990.00 
 KOD 115.680.00 
 UPRO 100.870.00 
 COLD 38.780.00 
 ALYA 2.290.00 
 CIGI 102.310.00 
 AXNX 59.940.00 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News