Highlights
AMEX: PEY       High Yield Equity Dividend Achievers Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
17.29   -0.21 (1.20%)  17.22 - 17.43  186,900

Recent Prices

Date Open Range Close Change Volume
25/11/2020 17.43 17.22 - 17.43 17.29 -0.21 (1.20%) 186,900
24/11/2020 17.14 17.14 - 17.51 17.48 +0.57 (3.37%) 240,100
23/11/2020 16.66 16.65 - 16.95 16.89 +0.361 (2.18%) 179,800
20/11/2020 16.61 16.51 - 16.67 16.575 -0.095 (0.57%) 122,100
19/11/2020 16.61 16.45 - 16.67 16.67 -0.01 (0.06%) 179,300
18/11/2020 16.99 16.67 - 17.07 16.675 -0.295 (1.74%) 203,300
17/11/2020 16.88 16.748 - 17.04 16.97 -0.13 (0.76%) 188,500
16/11/2020 16.96 16.85 - 17.12 17.08 +0.50 (3.02%) 285,300
13/11/2020 16.21 16.21 - 16.63 16.58 +0.43 (2.66%) 157,300
12/11/2020 16.36 15.97 - 16.362 16.15 -0.33 (2.00%) 206,100
11/11/2020 16.73 16.42 - 16.73 16.48 -0.20 (1.20%) 383,500
10/11/2020 16.30 16.26 - 16.71 16.68 +0.46 (2.84%) 324,800
09/11/2020 15.88 15.88 - 16.51 16.195 +1.045 (6.90%) 363,400
06/11/2020 15.42 15.115 - 15.51 15.15 -0.26 (1.69%) 306,200
05/11/2020 15.24 15.22 - 15.52 15.41 +0.35 (2.32%) 208,600
04/11/2020 15.32 15.03 - 15.42 15.06 -0.41 (2.65%) 214,500
03/11/2020 15.35 15.35 - 15.54 15.47 +0.28 (1.84%) 234,100
02/11/2020 14.94 14.836 - 15.205 15.19 +0.39 (2.64%) 588,100
30/10/2020 14.75 14.59 - 14.81 14.80 +0.03 (0.20%) 218,400
29/10/2020 14.53 14.35 - 14.83 14.77 +0.18 (1.23%) 225,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12