Highlights
AMEX: PEY       High Yield Equity Dividend Achievers Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
21.18   -0.13 (0.61%)  21.10 - 21.31  133,900

Recent Prices

Date Open Range Close Change Volume
16/06/2021 21.31 21.10 - 21.31 21.18 -0.13 (0.61%) 133,900
15/06/2021 21.26 21.19 - 21.39 21.31 +0.11 (0.52%) 143,800
14/06/2021 21.36 21.13 - 21.39 21.20 -0.15 (0.70%) 163,500
11/06/2021 21.34 21.28 - 21.39 21.35 +0.04 (0.19%) 97,100
10/06/2021 21.40 21.275 - 21.44 21.31 0.00 (0.00%) 128,500
09/06/2021 21.35 21.27 - 21.372 21.31 -0.05 (0.23%) 107,700
08/06/2021 21.40 21.22 - 21.40 21.35 -0.03 (0.14%) 1,373,900
07/06/2021 21.41 21.285 - 21.44 21.38 -0.01 (0.05%) 122,200
04/06/2021 21.40 21.28 - 21.43 21.39 +0.02 (0.09%) 103,600
03/06/2021 21.25 21.21 - 21.39 21.37 +0.05 (0.23%) 130,159
02/06/2021 21.32 21.21 - 21.36 21.32 +0.02 (0.09%) 194,100
01/06/2021 21.25 21.21 - 21.33 21.30 +0.05 (0.24%) 739,900
28/05/2021 21.23 21.06 - 21.23 21.15 +0.03 (0.14%) 872,900
27/05/2021 21.20 21.11 - 21.25 21.12 -0.08 (0.38%) 142,700
26/05/2021 21.00 20.90 - 21.10 21.08 +0.09 (0.43%) 224,700
25/05/2021 21.31 20.97 - 21.32 20.99 -0.31 (1.46%) 213,500
24/05/2021 21.35 21.23 - 21.36 21.30 +0.045 (0.21%) 142,300
21/05/2021 21.32 21.22 - 21.44 21.32 0.00 (0.00%) 263,700
20/05/2021 21.20 21.08 - 21.31 21.24 +0.07 (0.33%) 142,800
19/05/2021 21.11 20.90 - 21.20 21.20 -0.14 (0.66%) 177,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3943  5858  780  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.99+0.92 
 ORPH 16.21+6.16 
 AMC 55.18-3.86 
 SNDL 0.99-0.01 
 APRE 5.38+0.53 
 SQQQ 10.35+0.12 
 WISH 11.09-0.18 
 AAPL 130.15+0.51 
 XLF 37.20-0.04 
 SPY 422.11-2.37 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. CryptoNews of the Week CryptoNews
3. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
4. Stocks Down Ahead of FOMC State of The Markets
5. Taper Talks Buoyed Dollar State of The Markets