Highlights
AMEX: NYC       New York City REIT Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
9.95   -0.05 (0.50%)  9.90 - 10.566  5,000

Recent Prices

Date Open Range Close Change Volume
01/12/2020 10.07 9.90 - 10.566 9.95 -0.05 (0.50%) 5,000
30/11/2020 10.04 9.90 - 10.93 10.00 -0.405 (3.89%) 15,700
27/11/2020 10.97 10.20 - 10.97 10.405 -0.523 (4.79%) 6,600
25/11/2020 10.67 10.67 - 11.50 10.928 +0.093 (0.86%) 10,800
24/11/2020 11.37 10.00 - 11.50 10.835 -0.465 (4.12%) 12,900
23/11/2020 10.05 9.915 - 11.38 11.30 +1.374 (13.84%) 15,600
20/11/2020 10.00 9.77 - 10.00 9.926 +0.126 (1.29%) 5,400
19/11/2020 10.00 9.77 - 10.00 9.80 -0.20 (2.00%) 11,100
18/11/2020 9.91 9.78 - 10.10 10.00 -0.011 (0.11%) 6,300
17/11/2020 10.00 9.75 - 10.25 10.011 +0.011 (0.11%) 5,900
16/11/2020 10.25 9.30 - 10.25 10.00 +0.225 (2.30%) 10,900
13/11/2020 9.20 9.20 - 10.00 9.775 +0.245 (2.57%) 12,300
12/11/2020 9.92 9.36 - 10.155 9.53 -0.58 (5.74%) 18,300
11/11/2020 10.04 9.12 - 10.39 10.11 +0.156 (1.57%) 10,700
10/11/2020 10.19 9.12 - 10.82 9.954 -0.116 (1.15%) 33,700
09/11/2020 10.64 10.00 - 11.00 10.07 -0.03 (0.30%) 82,900
06/11/2020 11.00 10.00 - 11.468 10.10 -0.74 (6.83%) 9,400
05/11/2020 10.76 10.73 - 11.47 10.84 -0.085 (0.78%) 5,500
04/11/2020 11.14 10.90 - 11.36 10.925 -0.295 (2.63%) 3,000
03/11/2020 11.12 10.90 - 11.45 11.22 +0.132 (1.19%) 1,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73