Highlights
AMEX: MZZ       Ultrashort Midcap400 Proshares
Last Price Today's Change   Day's Range   Trading Volume
7.196   -0.234 (3.15%)  7.15 - 7.30  42,300

Recent Prices

Date Open Range Close Change Volume
24/11/2020 7.30 7.15 - 7.30 7.196 -0.234 (3.15%) 42,300
23/11/2020 7.58 7.40 - 7.582 7.43 -0.252 (3.28%) 22,400
20/11/2020 7.71 7.66 - 7.72 7.682 -0.001 (0.01%) 31,500
19/11/2020 7.86 7.683 - 7.86 7.683 -0.117 (1.50%) 3,300
18/11/2020 7.61 7.61 - 7.80 7.80 +0.189 (2.48%) 4,500
17/11/2020 7.78 7.55 - 7.78 7.611 -0.052 (0.68%) 6,100
16/11/2020 7.68 7.64 - 7.77 7.663 -0.297 (3.73%) 12,100
13/11/2020 8.17 7.96 - 8.17 7.96 -0.36 (4.33%) 4,600
12/11/2020 8.14 8.118 - 8.36 8.32 +0.282 (3.51%) 7,400
11/11/2020 7.931 7.93 - 8.12 8.038 +0.017 (0.21%) 12,900
10/11/2020 8.14 7.98 - 8.209 8.021 -0.189 (2.30%) 24,000
09/11/2020 7.75 7.45 - 8.22 8.21 -0.49 (5.63%) 44,800
06/11/2020 8.62 8.551 - 8.73 8.70 +0.10 (1.16%) 19,600
05/11/2020 8.801 8.56 - 8.801 8.60 -0.55 (6.01%) 35,100
04/11/2020 9.28 9.00 - 9.28 9.15 +0.01 (0.11%) 8,500
03/11/2020 9.305 9.14 - 9.361 9.14 -0.44 (4.59%) 10,800
02/11/2020 9.76 9.573 - 9.76 9.58 -0.39 (3.91%) 11,400
30/10/2020 9.95 9.95 - 10.185 9.97 +0.17 (1.73%) 14,100
29/10/2020 10.02 9.77 - 10.16 9.80 -0.22 (2.20%) 24,800
28/10/2020 9.87 9.785 - 10.02 10.02 +0.51 (5.36%) 17,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78