Highlights
AMEX: MYY       Short Midcap400 ETF
Last Price Today's Change   Day's Range   Trading Volume
24.687   -0.023 (0.09%)  24.59 - 24.687  1,300

Recent Prices

Date Open Range Close Change Volume
23/06/2021 24.67 24.59 - 24.687 24.687 -0.023 (0.09%) 1,300
22/06/2021 24.70 24.70 - 24.72 24.71 -0.02 (0.08%) 22,000
21/06/2021 25.03 24.71 - 25.04 24.73 -0.61 (2.41%) 11,400
18/06/2021 25.15 25.06 - 25.34 25.34 +0.49 (1.97%) 18,700
17/06/2021 24.85 24.84 - 24.85 24.85 +0.394 (1.61%) 3,300
16/06/2021 24.44 24.44 - 24.456 24.456 +0.151 (0.62%) 26,000
15/06/2021 24.22 24.22 - 24.305 24.305 +0.013 (0.05%) 500
14/06/2021 24.06 24.06 - 24.292 24.292 +0.214 (0.89%) 100
11/06/2021 24.08 24.078 - 24.08 24.078 -0.171 (0.71%) 1,900
10/06/2021 24.19 24.19 - 24.25 24.249 +0.012 (0.05%) 3,200
09/06/2021 24.237 24.237 - 24.237 24.237 +0.155 (0.64%) 100
08/06/2021 24.35 24.07 - 24.35 24.082 -0.238 (0.98%) 2,900
07/06/2021 24.25 24.25 - 24.32 24.32 +0.03 (0.12%) 900
04/06/2021 24.35 24.27 - 24.41 24.29 -0.115 (0.47%) 7,500
03/06/2021 24.38 24.36 - 24.563 24.405 +0.105 (0.43%) 7,163
02/06/2021 24.24 24.24 - 24.33 24.30 +0.14 (0.58%) 2,100
01/06/2021 24.16 24.13 - 24.18 24.16 0.00 (0.00%) 7,000
28/05/2021 24.34 24.29 - 24.34 24.303 -0.009 (0.04%) 1,200
27/05/2021 24.35 24.305 - 24.35 24.312 -0.188 (0.77%) 2,700
26/05/2021 24.51 24.48 - 24.51 24.50 -0.212 (0.86%) 2,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056