Highlights
AMEX: MYY       Midcap 400 Short Proshares
Last Price Today's Change   Day's Range   Trading Volume
30.95   -0.065 (0.21%)  30.95 - 30.95  900

Recent Prices

Date Open Range Close Change Volume
27/11/2020 30.95 30.95 - 30.95 30.95 -0.065 (0.21%) 900
25/11/2020 30.86 30.86 - 31.10 31.015 +0.215 (0.70%) 1,900
24/11/2020 30.92 30.72 - 30.92 30.80 -0.519 (1.66%) 5,200
23/11/2020 31.57 31.319 - 31.57 31.319 -0.491 (1.54%) 1,900
20/11/2020 31.89 31.75 - 31.894 31.81 +0.01 (0.03%) 3,400
19/11/2020 32.175 31.80 - 32.20 31.80 -0.243 (0.76%) 10,800
18/11/2020 31.54 31.54 - 32.05 32.043 +0.377 (1.19%) 5,200
17/11/2020 32.00 31.598 - 32.165 31.666 -0.044 (0.14%) 8,400
16/11/2020 31.86 31.71 - 32.00 31.71 -0.65 (2.01%) 10,500
13/11/2020 32.52 32.32 - 32.53 32.36 -0.70 (2.12%) 7,300
12/11/2020 32.70 32.70 - 33.22 33.06 +0.534 (1.64%) 12,200
11/11/2020 32.27 32.27 - 32.63 32.526 +0.056 (0.17%) 5,700
10/11/2020 32.74 32.41 - 32.88 32.47 -0.41 (1.25%) 19,000
09/11/2020 31.35 31.35 - 32.88 32.88 -0.95 (2.81%) 98,100
06/11/2020 33.62 33.52 - 33.83 33.83 +0.19 (0.56%) 8,500
05/11/2020 34.15 33.60 - 34.19 33.64 -0.971 (2.81%) 23,700
04/11/2020 34.99 34.22 - 34.99 34.611 -0.049 (0.14%) 10,200
03/11/2020 35.00 34.51 - 35.04 34.66 -0.81 (2.28%) 39,300
02/11/2020 35.77 35.46 - 35.85 35.47 -0.73 (2.02%) 11,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76