Highlights
AMEX: MXI       Global Materials Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
96.25   +0.94 (0.99%)  94.92 - 96.25  87,500

Recent Prices

Date Open Range Close Change Volume
06/05/2021 95.31 94.92 - 96.25 96.25 +1.51 (1.59%) 87,500
05/05/2021 94.43 94.43 - 94.887 94.74 +1.83 (1.97%) 66,400
04/05/2021 92.34 91.84 - 92.91 92.91 +0.12 (0.13%) 139,500
03/05/2021 92.25 92.17 - 93.055 92.79 +1.31 (1.43%) 105,600
30/04/2021 92.41 91.415 - 92.57 91.48 -0.93 (1.01%) 54,400
29/04/2021 93.47 92.34 - 93.52 93.03 +0.01 (0.01%) 47,500
28/04/2021 92.88 92.702 - 93.38 93.02 +0.21 (0.23%) 45,100
27/04/2021 92.77 92.38 - 92.999 92.81 -0.38 (0.41%) 45,800
26/04/2021 92.87 92.87 - 93.36 93.19 +0.74 (0.80%) 35,800
23/04/2021 91.58 91.58 - 92.53 92.45 +1.34 (1.47%) 35,500
22/04/2021 92.10 90.936 - 92.10 91.11 -1.07 (1.16%) 59,700
21/04/2021 90.61 90.61 - 92.215 92.18 +1.20 (1.32%) 38,100
20/04/2021 91.69 90.67 - 91.69 90.98 -1.15 (1.25%) 38,400
19/04/2021 92.40 91.85 - 92.477 92.13 -0.10 (0.11%) 27,100
16/04/2021 91.97 91.766 - 92.27 92.23 +0.89 (0.97%) 47,900
15/04/2021 90.73 90.65 - 91.49 91.34 +1.428 (1.59%) 39,100
14/04/2021 89.21 89.21 - 90.21 89.912 +0.902 (1.01%) 34,200
13/04/2021 88.93 88.58 - 89.19 89.01 +0.23 (0.26%) 55,300
12/04/2021 88.91 88.55 - 88.93 88.78 -0.465 (0.52%) 36,100
09/04/2021 88.78 88.62 - 89.245 89.245 +0.305 (0.34%) 30,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5223  4463  717  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.713-0.05 
 MITO 1.62-0.37 
 LEDS 10.22+4.91 
 UVXY 4.42-0.06 
 PLTR 20.09-0.93 
 OCGN 9.58-0.03 
 SQQQ 11.52-0.30 
 UBER 46.65-1.74 
 AAPL 129.74+1.85 
 CTRM 0.415-0.025 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Stocks Mixed As Sectors Rotation Continue State of The Markets
3. Daily Futures Trading Strategy 7 May 2021 Where Futures Lies
4. CryptoNews of the Week CryptoNews
5. Stocks Tumbled Amid Risk-Off Sentiments State of The Markets