Highlights
AMEX: MINT       Enhanced Short-Maturity Strgy ETF Pimco
Last Price Today's Change   Day's Range   Trading Volume
101.98   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/09/2020 102.00 101.97 - 102.00 101.98 -0.02 (0.02%) 947,400
18/09/2020 101.98 101.97 - 102.00 102.00 +0.02 (0.02%) 1,338,500
17/09/2020 101.98 101.95 - 101.983 101.98 +0.02 (0.02%) 908,200
16/09/2020 101.94 101.94 - 101.98 101.96 +0.02 (0.02%) 766,900
15/09/2020 101.98 101.935 - 101.98 101.94 -0.03 (0.03%) 1,366,200
14/09/2020 101.97 101.96 - 101.98 101.97 0.00 (0.00%) 914,300
11/09/2020 101.95 101.95 - 101.97 101.97 +0.02 (0.02%) 616,000
10/09/2020 101.94 101.94 - 101.96 101.95 +0.01 (0.01%) 741,200
09/09/2020 101.91 101.90 - 101.95 101.94 +0.02 (0.02%) 981,500
08/09/2020 101.92 101.91 - 101.95 101.92 0.00 (0.00%) 1,852,900
04/09/2020 101.91 101.90 - 101.94 101.93 +0.01 (0.01%) 732,400
03/09/2020 101.92 101.90 - 101.93 101.92 +0.03 (0.03%) 1,513,900
02/09/2020 101.91 101.89 - 101.91 101.89 +0.01 (0.01%) 1,041,900
01/09/2020 101.91 101.86 - 101.919 101.88 -0.05 (0.05%) 4,815,400
31/08/2020 101.93 101.91 - 101.934 101.93 -0.02 (0.02%) 928,700
28/08/2020 101.93 101.91 - 101.95 101.95 +0.04 (0.04%) 849,500
27/08/2020 101.94 101.90 - 101.94 101.91 -0.01 (0.01%) 1,129,700
26/08/2020 101.90 101.89 - 101.92 101.92 +0.03 (0.03%) 1,074,900
25/08/2020 101.90 101.87 - 101.91 101.89 -0.01 (0.01%) 978,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2772  3186  235  3111 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 1.20+0.61 
 AAPL 111.81+1.73 
 LK 1.38+1.38 
 GE 6.25-0.10 
 SQQQ 25.62-1.49 
 TSLA 424.23-25.16 
 BAC 23.94-0.53 
 AVP 5.60-0.05 
 NIO 19.23+0.42 
 SRNE 10.78+1.025 
PARTNERS & BROKERS