Highlights
AMEX: MGV       Megacap 300 Value Index ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
79.00   +0.04 (0.05%)  78.65 - 79.345  80,900

Recent Prices

Date Open Range Close Change Volume
23/10/2020 79.32 78.65 - 79.345 79.00 +0.04 (0.05%) 80,900
22/10/2020 78.04 78.04 - 79.10 78.96 +0.96 (1.23%) 98,700
21/10/2020 78.28 78.00 - 78.60 78.00 -0.37 (0.47%) 97,900
20/10/2020 78.57 78.22 - 79.03 78.37 +0.15 (0.19%) 86,800
19/10/2020 79.52 78.03 - 79.60 78.22 -1.10 (1.39%) 102,700
16/10/2020 79.28 79.12 - 79.69 79.32 +0.31 (0.39%) 112,300
15/10/2020 78.13 78.00 - 79.02 79.01 +0.15 (0.19%) 109,100
14/10/2020 79.22 78.75 - 79.53 78.86 -0.483 (0.61%) 161,800
13/10/2020 79.74 79.02 - 79.889 79.343 -0.557 (0.70%) 128,200
12/10/2020 79.49 79.43 - 80.14 79.90 +0.54 (0.68%) 132,300
09/10/2020 79.53 79.09 - 79.739 79.36 +0.27 (0.34%) 101,900
08/10/2020 78.62 78.62 - 79.14 79.09 +0.84 (1.07%) 87,600
07/10/2020 77.64 77.64 - 78.50 78.25 +1.30 (1.69%) 89,700
06/10/2020 77.93 76.89 - 78.48 76.95 -0.78 (1.00%) 110,000
05/10/2020 77.13 77.10 - 77.78 77.73 +1.18 (1.54%) 107,500
02/10/2020 75.57 75.57 - 77.08 76.55 -0.10 (0.13%) 105,600
01/10/2020 76.99 76.22 - 77.10 76.65 -0.05 (0.07%) 108,000
30/09/2020 76.17 76.16 - 77.30 76.70 +0.71 (0.93%) 254,100
29/09/2020 76.63 75.75 - 76.63 75.99 -0.57 (0.74%) 136,600
28/09/2020 76.31 76.31 - 76.96 76.56 +1.03 (1.36%) 153,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22