Highlights
AMEX: MDY       S&P Midcap 400 SPDR
Last Price Today's Change   Day's Range   Trading Volume
345.43   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
28/10/2020 348.01 345.22 - 350.75 345.43 -9.43 (2.66%) 1,041,800
27/10/2020 359.37 354.80 - 360.23 354.86 -4.88 (1.36%) 733,700
26/10/2020 362.84 355.58 - 363.38 359.74 -7.75 (2.11%) 711,200
23/10/2020 366.91 363.68 - 368.43 367.49 +2.29 (0.63%) 1,068,800
22/10/2020 360.05 359.061 - 365.315 365.20 +6.06 (1.69%) 858,200
21/10/2020 361.98 359.11 - 363.90 359.14 -2.36 (0.65%) 551,100
20/10/2020 361.90 361.00 - 365.368 361.50 +1.68 (0.47%) 713,200
19/10/2020 364.85 359.01 - 367.03 359.82 -4.19 (1.15%) 572,300
16/10/2020 365.78 363.97 - 366.66 364.01 -0.94 (0.26%) 540,000
15/10/2020 357.24 356.385 - 365.64 364.95 +3.47 (0.96%) 779,200
14/10/2020 363.11 361.45 - 366.28 361.48 -1.81 (0.50%) 632,500
13/10/2020 363.53 362.45 - 365.14 363.29 -2.84 (0.78%) 826,600
12/10/2020 365.32 363.83 - 366.75 366.13 +2.30 (0.63%) 525,000
09/10/2020 365.49 362.67 - 366.53 363.83 +0.95 (0.26%) 693,400
08/10/2020 362.29 360.16 - 362.96 362.88 +3.79 (1.06%) 718,600
07/10/2020 356.88 356.46 - 360.23 359.09 +6.16 (1.75%) 801,200
06/10/2020 356.61 352.07 - 361.30 352.93 -1.75 (0.49%) 1,377,000
05/10/2020 349.46 349.44 - 354.69 354.68 +8.16 (2.35%) 847,700
02/10/2020 337.71 336.60 - 348.00 346.52 +3.01 (0.88%) 1,276,900
01/10/2020 340.60 339.18 - 343.51 343.51 +4.68 (1.38%) 1,153,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3319  2619  312  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.846+3.336 
 NOK 3.31-0.74 
 PINS 62.458+13.208 
 F 7.905+0.205 
 GE 7.345-0.075 
 OAS 0.155-0.014 
 POLA 3.41+1.08 
 AAPL 115.285+4.085 
 SQQQ 23.378-1.272