Highlights
AMEX: MCHI       China Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
78.24   +0.54 (0.69%)  76.21 - 78.46  2,884,400

Recent Prices

Date Open Range Close Change Volume
14/05/2021 77.70 76.21 - 78.46 78.24 +1.55 (2.02%) 2,884,400
13/05/2021 77.93 76.21 - 78.15 76.69 -1.31 (1.68%) 4,691,600
12/05/2021 78.80 77.83 - 79.07 78.00 -0.80 (1.02%) 3,450,300
11/05/2021 76.94 76.93 - 79.04 78.95 +0.60 (0.77%) 2,960,700
10/05/2021 79.95 78.33 - 79.95 78.35 -1.60 (2.00%) 4,374,600
07/05/2021 80.86 80.67 - 81.40 80.77 -0.08 (0.10%) 2,815,600
06/05/2021 81.00 80.38 - 81.155 80.85 +0.09 (0.11%) 2,707,800
05/05/2021 81.23 80.72 - 81.395 80.76 -0.47 (0.58%) 1,603,200
04/05/2021 81.64 80.25 - 82.515 80.79 -0.85 (1.04%) 2,285,300
03/05/2021 81.91 81.64 - 82.52 81.77 -0.21 (0.26%) 4,148,700
30/04/2021 82.21 81.82 - 82.54 81.98 -0.23 (0.28%) 2,312,000
29/04/2021 84.12 82.59 - 84.23 83.30 -0.44 (0.53%) 3,060,700
28/04/2021 83.60 82.98 - 84.21 83.74 +0.14 (0.17%) 1,858,500
27/04/2021 83.19 82.98 - 83.48 83.24 +0.36 (0.43%) 1,517,900
26/04/2021 82.40 82.33 - 83.00 82.88 +0.48 (0.58%) 2,211,600
23/04/2021 83.45 82.12 - 83.99 83.79 +1.27 (1.54%) 2,079,400
22/04/2021 82.36 82.11 - 83.04 82.52 +0.16 (0.19%) 2,247,600
21/04/2021 81.26 80.93 - 82.19 82.13 +0.87 (1.07%) 2,186,400
20/04/2021 82.04 81.13 - 82.43 81.48 -0.68 (0.83%) 2,404,400
19/04/2021 82.25 81.71 - 82.505 82.16 -0.03 (0.04%) 1,860,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26