Highlights
AMEX: MCHI       China Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
81.13   -0.37 (0.45%)  80.83 - 81.99  2,759,500

Recent Prices

Date Open Range Close Change Volume
23/11/2020 81.96 80.83 - 81.99 81.13 -0.37 (0.45%) 2,759,500
20/11/2020 80.90 80.75 - 81.69 81.50 +1.22 (1.52%) 1,973,900
19/11/2020 79.51 79.47 - 80.48 80.28 +0.41 (0.51%) 3,531,800
18/11/2020 80.46 79.62 - 80.53 79.87 -0.45 (0.56%) 3,685,700
17/11/2020 80.20 79.91 - 80.573 80.32 -0.34 (0.42%) 2,447,200
16/11/2020 80.69 80.35 - 81.03 80.66 +0.20 (0.25%) 5,444,200
13/11/2020 80.70 79.83 - 81.04 80.46 +0.72 (0.90%) 3,929,900
12/11/2020 80.69 79.54 - 81.12 79.74 +0.06 (0.08%) 4,288,700
11/11/2020 78.46 78.26 - 79.88 79.68 +0.34 (0.43%) 6,074,700
10/11/2020 80.70 78.94 - 84.72 79.34 -2.71 (3.30%) 6,510,300
09/11/2020 84.58 81.94 - 84.72 82.05 -0.76 (0.92%) 8,125,800
06/11/2020 82.12 81.71 - 83.085 82.81 +0.45 (0.55%) 4,868,800
05/11/2020 82.94 81.38 - 82.94 82.36 +0.92 (1.13%) 4,419,800
04/11/2020 79.87 79.59 - 81.745 81.44 +3.44 (4.41%) 8,425,900
03/11/2020 77.80 77.16 - 78.49 78.00 -1.00 (1.27%) 4,679,000
02/11/2020 79.08 77.32 - 79.10 79.00 +1.28 (1.65%) 3,664,000
30/10/2020 78.29 77.31 - 78.40 77.72 -1.37 (1.73%) 6,350,700
29/10/2020 78.70 78.54 - 79.41 79.09 +1.54 (1.99%) 4,880,100
28/10/2020 78.27 77.29 - 78.34 77.55 -1.56 (1.97%) 3,371,800
27/10/2020 78.17 77.96 - 79.24 79.11 +1.27 (1.63%) 4,546,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4895  3802  501  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 SNDL 0.241-0.014 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28