Highlights
AMEX: KOL       Coal ETF Vaneck
Last Price Today's Change   Day's Range   Trading Volume
10.81   +0.04 (0.37%)  10.72 - 10.86  112,500

Recent Prices

Date Open Range Close Change Volume
13/12/2019 10.82 10.72 - 10.86 10.81 +0.04 (0.37%) 112,500
12/12/2019 10.64 10.59 - 10.77 10.77 +0.13 (1.22%) 13,800
11/12/2019 10.638 10.607 - 10.69 10.64 +0.11 (1.04%) 12,800
10/12/2019 10.48 10.48 - 10.56 10.53 0.00 (0.00%) 8,900
09/12/2019 10.51 10.51 - 10.60 10.53 +0.01 (0.10%) 21,800
06/12/2019 10.50 10.50 - 10.55 10.52 +0.06 (0.57%) 11,200
05/12/2019 10.53 10.45 - 10.53 10.46 -0.06 (0.57%) 12,000
04/12/2019 10.48 10.48 - 10.546 10.52 +0.05 (0.48%) 21,700
03/12/2019 10.50 10.41 - 10.50 10.47 -0.19 (1.78%) 14,600
02/12/2019 10.78 10.62 - 10.78 10.66 -0.045 (0.42%) 66,000
29/11/2019 10.72 10.61 - 10.74 10.705 -0.165 (1.52%) 30,800
27/11/2019 10.83 10.81 - 10.87 10.87 +0.069 (0.64%) 55,900
26/11/2019 10.74 10.73 - 10.801 10.801 +0.071 (0.66%) 18,700
25/11/2019 10.65 10.595 - 10.77 10.73 +0.14 (1.32%) 27,500
22/11/2019 10.63 10.59 - 10.63 10.59 +0.02 (0.19%) 9,400
21/11/2019 10.63 10.517 - 10.63 10.57 +0.03 (0.28%) 6,800
20/11/2019 10.60 10.53 - 10.613 10.54 -0.098 (0.92%) 9,200
19/11/2019 10.75 10.62 - 10.75 10.638 -0.042 (0.39%) 6,600
18/11/2019 10.76 10.67 - 10.76 10.68 -0.09 (0.84%) 15,719

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers