Highlights
AMEX: KOL       Coal ETF Vaneck
Last Price Today's Change   Day's Range   Trading Volume
77.293   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/10/2020 77.16 77.00 - 77.626 77.293 +0.685 (0.89%) 2,500
19/10/2020 77.55 76.608 - 77.58 76.608 -0.595 (0.77%) 4,300
16/10/2020 77.33 76.38 - 77.50 77.203 +0.372 (0.48%) 19,400
15/10/2020 77.13 76.09 - 77.13 76.831 -0.659 (0.85%) 34,200
14/10/2020 77.45 77.241 - 77.49 77.49 +0.22 (0.28%) 4,700
13/10/2020 77.40 77.20 - 77.40 77.27 -1.05 (1.34%) 2,300
12/10/2020 78.33 78.08 - 78.599 78.32 -0.17 (0.22%) 1,900
09/10/2020 78.67 78.487 - 78.67 78.49 +0.39 (0.50%) 1,900
08/10/2020 78.24 78.05 - 78.24 78.10 +0.007 (0.01%) 1,400
07/10/2020 78.068 78.068 - 78.093 78.093 +0.373 (0.48%) 600
06/10/2020 79.09 77.64 - 79.09 77.72 -0.665 (0.85%) 1,700
05/10/2020 78.21 78.21 - 78.575 78.385 -0.064 (0.08%) 3,900
02/10/2020 77.25 77.25 - 78.86 78.449 -0.293 (0.37%) 2,800
01/10/2020 78.31 78.28 - 78.83 78.742 +0.832 (1.07%) 1,400
30/09/2020 77.93 77.91 - 78.44 77.91 -0.193 (0.25%) 1,500
29/09/2020 77.80 77.785 - 78.28 78.103 -0.085 (0.11%) 2,000
28/09/2020 78.19 78.185 - 78.28 78.188 +1.099 (1.43%) 1,700
25/09/2020 77.00 77.00 - 77.089 77.089 +0.853 (1.12%) 400
24/09/2020 75.99 75.80 - 76.36 76.236 -0.093 (0.12%) 3,400
23/09/2020 77.10 76.28 - 77.10 76.329 -1.899 (2.43%) 2,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9243 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.160.00 
 HIPS 11.8510.00 
 HONE 9.030.00 
 ENZL 61.2550.00 
 KOD 78.000.00 
 UPRO 59.880.00 
 COLD 36.890.00 
 ALYA 2.9150.00 
 CIGI 66.570.00 
 AXNX 46.950.00