Highlights
AMEX: JKF       Mstar Large-Cap Value Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
101.51   -0.331 (0.33%)  101.21 - 102.20  3,800

Recent Prices

Date Open Range Close Change Volume
23/10/2020 102.20 101.21 - 102.20 101.51 -0.331 (0.33%) 3,800
22/10/2020 100.72 100.60 - 101.841 101.841 +1.382 (1.38%) 5,500
21/10/2020 101.04 100.45 - 101.04 100.459 -0.572 (0.57%) 4,600
20/10/2020 101.46 100.76 - 101.66 101.031 +0.301 (0.30%) 6,900
19/10/2020 102.22 100.62 - 102.78 100.73 -1.505 (1.47%) 19,500
16/10/2020 102.39 102.02 - 102.61 102.235 +0.494 (0.49%) 4,700
15/10/2020 101.06 100.613 - 101.741 101.741 +0.128 (0.13%) 8,200
14/10/2020 102.40 101.55 - 102.40 101.613 -0.497 (0.49%) 26,500
13/10/2020 102.47 101.90 - 102.93 102.11 -1.037 (1.01%) 7,400
12/10/2020 102.85 102.85 - 103.376 103.147 +0.934 (0.91%) 5,500
09/10/2020 102.74 102.144 - 102.76 102.213 +0.053 (0.05%) 4,900
08/10/2020 101.62 101.30 - 102.16 102.16 +1.221 (1.21%) 12,900
07/10/2020 100.50 100.32 - 101.028 100.939 +1.468 (1.48%) 9,400
06/10/2020 100.44 99.22 - 101.18 99.471 -0.726 (0.72%) 7,500
05/10/2020 99.99 99.90 - 100.25 100.197 +1.327 (1.34%) 4,900
02/10/2020 97.09 97.09 - 99.28 98.87 +0.05 (0.05%) 11,600
01/10/2020 99.22 98.40 - 99.22 98.82 -0.03 (0.03%) 10,400
30/09/2020 98.72 98.36 - 99.57 98.85 +0.857 (0.87%) 13,600
29/09/2020 99.04 97.61 - 99.04 97.993 -0.907 (0.92%) 23,900
28/09/2020 98.61 98.44 - 99.345 98.90 +1.619 (1.66%) 4,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22