Highlights
AMEX: JJT       Ipatha.B Tin Subindex TR ETN
Last Price Today's Change   Day's Range   Trading Volume
77.57   -0.29 (0.37%)  77.57 - 77.57  39

Recent Prices

Date Open Range Close Change Volume
05/08/2022 75.545 74.73 - 75.904 74.91 +0.014 (0.02%) 4,300
02/08/2022 74.45 74.09 - 74.45 74.09 -2.445 (3.19%) 500
01/08/2022 76.503 76.503 - 76.535 76.535 +0.784 (1.03%) 200
27/07/2022 76.25 74.52 - 76.25 75.676 -0.188 (0.25%) 400
25/07/2022 77.24 74.56 - 77.24 74.933 -3.803 (4.83%) 600
22/07/2022 74.50 74.50 - 78.736 78.736 +2.511 (3.29%) 600
21/07/2022 76.225 76.225 - 76.225 76.225 -1.026 (1.33%) 100
20/07/2022 74.48 74.48 - 77.251 77.251 +1.751 (2.32%) 100
15/07/2022 76.528 76.528 - 76.528 76.528 +3.268 (4.46%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7118  2699  1194  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 NVTA 5.68+1.17 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.43+0.58 
 HTA 29.19-0.02