Highlights
AMEX: JJT       Ipatha.B Tin Subindex TR ETN
Last Price Today's Change   Day's Range   Trading Volume
77.57   -0.29 (0.37%)  77.57 - 77.57  39

Recent Prices

Date Open Range Close Change Volume
05/08/2022 75.545 74.73 - 75.904 74.91 +0.014 (0.02%) 4,300
02/08/2022 74.45 74.09 - 74.45 74.09 -2.445 (3.19%) 500
01/08/2022 76.503 76.503 - 76.535 76.535 +0.784 (1.03%) 200
27/07/2022 76.25 74.52 - 76.25 75.676 -0.188 (0.25%) 400
25/07/2022 77.24 74.56 - 77.24 74.933 -3.803 (4.83%) 600
22/07/2022 74.50 74.50 - 78.736 78.736 +2.511 (3.29%) 600
21/07/2022 76.225 76.225 - 76.225 76.225 -1.026 (1.33%) 100
20/07/2022 74.48 74.48 - 77.251 77.251 +1.751 (2.32%) 100
15/07/2022 76.528 76.528 - 76.528 76.528 +3.268 (4.46%) 100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7118  2699  1194  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 NVTA 5.68+1.17 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.43+0.58 
 HTA 29.19-0.02