Highlights
AMEX: IYK       US Consumer Goods Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
185.49   -2.17 (1.16%)  185.49 - 187.17  7,200

Recent Prices

Date Open Range Close Change Volume
04/08/2021 187.17 185.49 - 187.17 185.49 -2.17 (1.16%) 7,200
03/08/2021 187.25 186.71 - 187.72 187.66 +0.43 (0.23%) 6,400
02/08/2021 186.99 186.99 - 188.39 187.23 +0.84 (0.45%) 23,200
30/07/2021 185.52 185.52 - 187.24 186.39 +0.23 (0.12%) 39,700
29/07/2021 185.34 185.15 - 186.595 186.16 +2.722 (1.48%) 10,300
28/07/2021 184.01 183.142 - 184.14 183.438 -0.572 (0.31%) 7,600
27/07/2021 184.92 182.943 - 184.92 184.01 -1.067 (0.58%) 9,200
26/07/2021 184.66 184.192 - 185.23 185.077 +0.915 (0.50%) 5,400
23/07/2021 182.77 182.57 - 184.41 184.162 +1.671 (0.92%) 5,600
22/07/2021 183.00 182.265 - 183.00 182.491 -0.759 (0.41%) 5,400
21/07/2021 183.85 183.00 - 184.06 183.25 +0.03 (0.02%) 8,900
20/07/2021 181.23 181.23 - 183.39 183.22 +2.075 (1.15%) 19,700
19/07/2021 180.76 179.65 - 181.18 181.145 -1.115 (0.61%) 21,800
16/07/2021 183.46 182.16 - 184.02 182.26 -0.918 (0.50%) 10,100
15/07/2021 182.68 182.16 - 183.243 183.178 -0.049 (0.03%) 21,500
14/07/2021 183.48 183.227 - 184.07 183.227 +0.077 (0.04%) 22,200
13/07/2021 184.30 183.15 - 184.40 183.15 -1.292 (0.70%) 11,300
12/07/2021 183.33 183.33 - 184.57 184.442 +1.192 (0.65%) 8,700
09/07/2021 182.61 182.61 - 183.36 183.25 +1.516 (0.83%) 10,900
08/07/2021 180.25 180.25 - 181.92 181.734 -0.706 (0.39%) 10,000
07/07/2021 183.03 182.322 - 183.03 182.44 -0.23 (0.13%) 15,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3910  6035  849  265 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 118.77+6.21 
 ONE 0.89+0.376 
 HOOD 70.39+23.59 
 SNDL 0.781-0.034 
 AMC 29.84-3.75 
 BYSI 26.58+16.95 
 F 13.32-0.70 
 EDU 2.10-0.12 
 SQQQ 8.15-0.04 
 GM 52.72-5.16