Highlights
AMEX: IYK       US Consumer Goods Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
180.78   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/05/2021 181.08 180.725 - 181.08 180.78 +0.356 (0.20%) 3,000
04/05/2021 181.38 179.829 - 181.38 180.424 -1.472 (0.81%) 19,200
03/05/2021 182.60 181.895 - 182.60 181.896 -0.024 (0.01%) 14,000
30/04/2021 180.48 180.48 - 182.025 181.92 +1.44 (0.80%) 8,300
29/04/2021 181.10 179.90 - 181.55 180.88 +0.14 (0.08%) 116,700
28/04/2021 181.19 180.67 - 181.59 180.74 -0.72 (0.40%) 17,100
27/04/2021 181.54 181.357 - 181.92 181.46 -1.12 (0.61%) 10,500
26/04/2021 183.52 182.39 - 183.65 182.58 -0.42 (0.23%) 9,000
23/04/2021 182.41 181.771 - 183.345 183.00 +1.01 (0.55%) 8,200
22/04/2021 183.65 181.68 - 184.05 181.99 -1.73 (0.94%) 15,900
21/04/2021 180.90 180.90 - 183.72 183.72 +2.39 (1.32%) 34,300
20/04/2021 181.21 180.76 - 181.74 181.33 -0.44 (0.24%) 11,600
19/04/2021 183.39 181.395 - 183.39 181.77 -2.36 (1.28%) 20,600
16/04/2021 183.324 183.131 - 184.21 184.13 +0.806 (0.44%) 23,700
15/04/2021 182.80 182.03 - 183.09 183.029 +1.409 (0.78%) 17,000
14/04/2021 183.17 181.47 - 183.88 181.62 -1.55 (0.85%) 26,000
13/04/2021 181.49 181.49 - 183.30 183.13 +1.662 (0.92%) 15,500
12/04/2021 179.91 179.91 - 181.47 181.468 +1.768 (0.98%) 20,700
09/04/2021 179.59 178.80 - 179.70 179.70 -0.06 (0.03%) 12,600
08/04/2021 179.70 179.18 - 179.83 179.76 +0.53 (0.30%) 13,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3410  3517  378  3380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.713-0.067 
 MITO 1.62+0.42 
 LEDS 10.22+4.72 
 PLTR 20.09-1.06 
 OCGN 9.58-1.33 
 SQQQ 11.52-0.26 
 UBER 46.65-4.53 
 AAPL 129.74+1.64 
 CTRM 0.415-0.035 
 NIO 36.68-1.03 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Daily Futures Trading Strategy 6 May 2021 Where Futures Lies
3. Stocks Mixed As Sectors Rotation Continue State of The Markets
4. CryptoNews of the Week CryptoNews
5. Daily Futures Trading Strategy 5 May 2021 Where Futures Lies