Highlights
AMEX: IYK       US Consumer Goods Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
163.74   +0.43 (0.26%)  162.51 - 163.91  10,800

Recent Prices

Date Open Range Close Change Volume
25/11/2020 162.69 162.51 - 163.91 163.74 +0.43 (0.26%) 10,800
24/11/2020 162.61 162.445 - 163.41 163.31 +2.63 (1.64%) 22,700
23/11/2020 160.08 159.775 - 160.90 160.68 +1.90 (1.20%) 12,200
20/11/2020 159.62 158.70 - 159.632 158.78 -0.72 (0.45%) 8,700
19/11/2020 158.71 158.385 - 159.50 159.50 +0.97 (0.61%) 8,300
18/11/2020 158.96 158.46 - 160.05 158.53 +0.28 (0.18%) 16,500
17/11/2020 157.76 157.27 - 158.84 158.25 +1.33 (0.85%) 12,800
16/11/2020 156.01 155.28 - 156.92 156.92 +1.48 (0.95%) 31,800
13/11/2020 154.30 153.706 - 155.45 155.44 +1.96 (1.28%) 28,400
12/11/2020 154.77 152.69 - 154.77 153.48 -1.33 (0.86%) 39,200
11/11/2020 154.88 153.341 - 154.94 154.81 +1.42 (0.93%) 16,300
10/11/2020 151.51 151.17 - 153.594 153.39 +2.03 (1.34%) 28,300
09/11/2020 156.89 151.36 - 157.35 151.36 -1.08 (0.71%) 11,100
06/11/2020 153.57 152.235 - 153.57 152.44 -0.742 (0.48%) 43,000
05/11/2020 152.69 152.42 - 153.75 153.182 +2.132 (1.41%) 44,400
04/11/2020 151.37 150.93 - 152.79 151.05 +0.69 (0.46%) 19,900
03/11/2020 149.21 149.16 - 151.03 150.36 +3.37 (2.29%) 13,200
02/11/2020 146.68 145.89 - 148.58 146.99 +2.20 (1.52%) 73,200
30/10/2020 145.95 143.26 - 145.95 144.79 -2.06 (1.40%) 15,900
29/10/2020 146.44 145.507 - 148.12 146.85 +0.20 (0.14%) 61,800
28/10/2020 148.46 146.42 - 148.825 146.65 -4.43 (2.93%) 26,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12