Highlights
AMEX: IYG       US Financial Services Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
177.53   -0.73 (0.41%)  176.00 - 178.26  30,900

Recent Prices

Date Open Range Close Change Volume
15/04/2021 178.26 176.00 - 178.26 177.53 -0.73 (0.41%) 30,900
14/04/2021 175.69 175.45 - 178.48 177.25 +1.56 (0.89%) 32,500
13/04/2021 177.30 175.366 - 177.30 176.06 -1.89 (1.06%) 37,800
12/04/2021 177.29 177.12 - 177.981 177.95 +0.56 (0.32%) 28,600
09/04/2021 177.07 176.33 - 177.395 177.39 +1.44 (0.82%) 38,000
08/04/2021 175.29 174.15 - 176.155 175.95 +0.55 (0.31%) 39,200
07/04/2021 175.01 174.52 - 175.84 175.40 +0.66 (0.38%) 35,900
06/04/2021 174.77 174.00 - 175.186 174.74 -0.29 (0.17%) 43,300
05/04/2021 175.60 174.59 - 175.93 175.03 +1.38 (0.79%) 55,700
01/04/2021 171.19 171.19 - 173.72 173.65 +2.38 (1.39%) 42,800
31/03/2021 172.03 171.212 - 172.66 171.27 -0.90 (0.52%) 77,400
30/03/2021 171.98 171.81 - 173.09 172.17 +1.05 (0.61%) 63,300
29/03/2021 171.46 169.65 - 172.23 171.12 -2.32 (1.34%) 106,600
26/03/2021 172.14 170.96 - 173.53 173.44 +3.18 (1.87%) 49,100
25/03/2021 167.58 166.223 - 170.57 170.26 +1.88 (1.12%) 163,400
24/03/2021 168.74 168.38 - 171.102 168.38 +0.56 (0.33%) 88,200
23/03/2021 169.76 167.364 - 170.37 167.82 -2.56 (1.50%) 69,900
22/03/2021 171.28 170.10 - 171.485 170.38 -1.99 (1.15%) 34,700
19/03/2021 173.98 171.30 - 173.98 172.37 -2.92 (1.67%) 59,900
18/03/2021 176.92 174.91 - 178.805 175.29 -0.14 (0.08%) 140,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69