Highlights
AMEX: IYG       US Financial Services Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
177.53   -0.73 (0.41%)  176.00 - 178.26  30,900

Recent Prices

Date Open Range Close Change Volume
15/04/2021 178.26 176.00 - 178.26 177.53 -0.73 (0.41%) 30,900
14/04/2021 175.69 175.45 - 178.48 177.25 +1.56 (0.89%) 32,500
13/04/2021 177.30 175.366 - 177.30 176.06 -1.89 (1.06%) 37,800
12/04/2021 177.29 177.12 - 177.981 177.95 +0.56 (0.32%) 28,600
09/04/2021 177.07 176.33 - 177.395 177.39 +1.44 (0.82%) 38,000
08/04/2021 175.29 174.15 - 176.155 175.95 +0.55 (0.31%) 39,200
07/04/2021 175.01 174.52 - 175.84 175.40 +0.66 (0.38%) 35,900
06/04/2021 174.77 174.00 - 175.186 174.74 -0.29 (0.17%) 43,300
05/04/2021 175.60 174.59 - 175.93 175.03 +1.38 (0.79%) 55,700
01/04/2021 171.19 171.19 - 173.72 173.65 +2.38 (1.39%) 42,800
31/03/2021 172.03 171.212 - 172.66 171.27 -0.90 (0.52%) 77,400
30/03/2021 171.98 171.81 - 173.09 172.17 +1.05 (0.61%) 63,300
29/03/2021 171.46 169.65 - 172.23 171.12 -2.32 (1.34%) 106,600
26/03/2021 172.14 170.96 - 173.53 173.44 +3.18 (1.87%) 49,100
25/03/2021 167.58 166.223 - 170.57 170.26 +1.88 (1.12%) 163,400
24/03/2021 168.74 168.38 - 171.102 168.38 +0.56 (0.33%) 88,200
23/03/2021 169.76 167.364 - 170.37 167.82 -2.56 (1.50%) 69,900
22/03/2021 171.28 170.10 - 171.485 170.38 -1.99 (1.15%) 34,700
19/03/2021 173.98 171.30 - 173.98 172.37 -2.92 (1.67%) 59,900
18/03/2021 176.92 174.91 - 178.805 175.29 -0.14 (0.08%) 140,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69