Highlights
AMEX: IWX       Russell Top 200 Value Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
65.298   +0.158 (0.24%)  65.00 - 65.35  54,800

Recent Prices

Date Open Range Close Change Volume
15/04/2021 65.14 65.00 - 65.35 65.298 +0.338 (0.52%) 54,800
14/04/2021 64.68 64.68 - 65.22 64.96 +0.28 (0.43%) 360,800
13/04/2021 64.78 64.47 - 64.899 64.77 -0.149 (0.23%) 44,400
12/04/2021 64.88 64.77 - 65.04 64.919 -0.041 (0.06%) 48,700
09/04/2021 64.75 64.573 - 64.96 64.96 +0.34 (0.53%) 59,700
08/04/2021 64.67 64.42 - 64.67 64.62 -0.01 (0.02%) 40,500
07/04/2021 64.70 64.44 - 64.85 64.63 -0.02 (0.03%) 109,500
06/04/2021 64.64 64.575 - 64.88 64.65 -0.083 (0.13%) 487,200
05/04/2021 64.59 64.54 - 64.88 64.733 +0.623 (0.97%) 50,200
01/04/2021 63.67 63.58 - 64.11 64.11 +0.416 (0.65%) 81,900
31/03/2021 63.88 63.65 - 63.93 63.694 -0.226 (0.35%) 44,100
30/03/2021 63.95 63.73 - 64.019 63.92 -0.069 (0.11%) 59,400
29/03/2021 63.52 63.50 - 64.13 63.989 +0.027 (0.04%) 49,600
26/03/2021 63.32 63.24 - 63.97 63.962 +1.00 (1.59%) 37,300
25/03/2021 62.20 61.89 - 63.06 62.962 +0.27 (0.43%) 173,800
24/03/2021 62.78 62.692 - 63.228 62.692 +0.232 (0.37%) 42,600
23/03/2021 62.81 62.34 - 63.06 62.46 -0.67 (1.06%) 66,900
22/03/2021 62.92 62.78 - 63.26 63.13 +0.038 (0.06%) 39,600
19/03/2021 63.27 62.78 - 63.333 63.092 -0.22 (0.35%) 289,600
18/03/2021 63.68 63.28 - 64.06 63.312 -0.378 (0.59%) 56,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69