Highlights
AMEX: IWR       Russell Mid-Cap Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
70.74   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/01/2021 70.85 70.055 - 71.02 70.74 -0.53 (0.74%) 1,387,400
14/01/2021 71.29 71.22 - 71.68 71.27 +0.25 (0.35%) 1,047,500
13/01/2021 71.33 70.86 - 71.42 71.02 -0.37 (0.52%) 986,100
12/01/2021 70.80 70.68 - 71.41 71.39 +0.73 (1.03%) 850,900
11/01/2021 70.05 69.96 - 70.96 70.66 +0.61 (0.87%) 1,290,300
08/01/2021 70.92 70.00 - 71.13 70.73 +0.14 (0.20%) 1,346,100
07/01/2021 70.08 69.995 - 70.68 70.59 +1.05 (1.51%) 1,214,500
06/01/2021 68.27 68.27 - 70.04 69.54 +1.38 (2.02%) 1,321,800
05/01/2021 67.41 67.25 - 68.32 68.16 +0.71 (1.05%) 1,394,300
04/01/2021 68.82 66.83 - 68.94 67.45 -1.10 (1.60%) 2,008,800
31/12/2020 68.38 67.95 - 68.64 68.55 +0.17 (0.25%) 1,127,300
30/12/2020 68.09 68.02 - 68.58 68.38 +0.52 (0.77%) 744,100
29/12/2020 68.52 67.57 - 68.645 67.86 -0.44 (0.64%) 1,229,600
28/12/2020 69.11 68.24 - 69.11 68.30 -0.31 (0.45%) 1,161,500
24/12/2020 68.66 68.275 - 68.75 68.61 +0.17 (0.25%) 459,600
23/12/2020 68.54 68.44 - 68.835 68.44 +0.16 (0.23%) 877,500
22/12/2020 68.18 67.955 - 68.42 68.28 +0.20 (0.29%) 1,243,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.210.00 
 HIPS 13.830.00 
 HONE 11.190.00 
 ENZL 66.450.00 
 KOD 158.540.00 
 UPRO 77.750.00 
 COLD 34.160.00 
 ALYA 2.480.00 
 CIGI 87.340.00 
 AXNX 51.700.00